20507 國信花旗六一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.013 | 5.550 | 0 | 55.592 | ||||
| 22/12/2025 | 0.013 | 5.560 | 0 | 54.435 | ||||
| 19/12/2025 | 0.013 | 5.570 | 0 | 51.740 | ||||
| 18/12/2025 | 0.013 | 5.490 | 0 | 53.131 | ||||
| 17/12/2025 | 0.013 | 5.480 | 0 | 52.662 | ||||
| 16/12/2025 | 0.013 | 5.510 | 0 | 51.168 | ||||
| 15/12/2025 | 0.013 | 5.620 | 0 | 47.712 | ||||
| 12/12/2025 | 0.013 | 5.650 | 0 | 45.222 | ||||
| 11/12/2025 | 0.013 | 5.600 | 0 | 45.881 | ||||
| 10/12/2025 | 0.013 | 5.640 | 0 | 44.402 | ||||
| 09/12/2025 | 0.013 | 5.720 | 0 | 42.059 | ||||
| 08/12/2025 | 0.013 | 5.760 | 10,000 | 40.682 | 10,000 | 0.013 | ||
| 05/12/2025 | 0.015 | 5.930 | 450,000 | 36.640 | 432,000 | 0.015 | ||
| 04/12/2025 | 0.023 | 6.040 | 10,000 | 36.947 | 10,000 | 0.019 | ||
| 03/12/2025 | 0.024 | 6.020 | 0 | 37.372 | ||||
| 02/12/2025 | 0.027 | 6.030 | 40,000 | 37.701 | 40,000 | 0.028 | ||
| 01/12/2025 | 0.024 | 5.980 | 1,000,000 | 37.511 | 1,000,000 | 0.023 | ||
| 28/11/2025 | 0.024 | 5.940 | 556,000 | 37.350 | 50,000 | 0.024 | 506,000 | 0.026 |
| 27/11/2025 | 0.028 | 5.980 | 748,000 | 37.379 | 124,000 | 0.031 | 624,000 | 0.031 |
| 26/11/2025 | 0.030 | 6.000 | 20,000 | 37.178 | 20,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
