日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/10/2024 | 0.137 | 13.240 | 0 | 116.084 | ||||
18/10/2024 | 0.137 | 13.700 | 0 | 78.726 | ||||
17/10/2024 | 0.137 | 13.140 | 0 | 107.286 | ||||
16/10/2024 | 0.137 | 13.860 | 0 | 64.214 | ||||
15/10/2024 | 0.146 | 13.980 | 0 | 62.735 | ||||
14/10/2024 | 0.240 | 15.240 | 20,000 | 43.241 | 10,000 | 0.240 | 10,000 | 0.223 |
10/10/2024 | 0.260 | 15.500 | 0 | |||||
09/10/2024 | 0.230 | 14.940 | 80,000 | 61.635 | 80,000 | 0.240 | ||
08/10/2024 | 0.300 | 15.580 | 40,000 | 76.620 | ||||
07/10/2024 | 0.405 | 16.940 | 0 | |||||
04/10/2024 | 0.325 | 16.080 | 0 | 43.955 | ||||
03/10/2024 | 0.280 | 15.380 | 40,000 | 67.074 | 40,000 | 0.280 | ||
02/10/2024 | 0.310 | 15.840 | 1,580,000 | 55.170 | 1,040,000 | 0.274 | 540,000 | 0.234 |
30/09/2024 | 0.195 | 14.500 | 1,600,000 | 53.409 | 1,200,000 | 0.212 | 400,000 | 0.207 |
27/09/2024 | 0.160 | 14.120 | 655,000 | 47.047 | 275,000 | 0.164 | 130,000 | 0.146 |
26/09/2024 | 0.120 | 13.460 | 1,290,000 | 50.345 | 800,000 | 0.099 | 420,000 | 0.111 |
25/09/2024 | 0.063 | 12.500 | 1,895,000 | 47.448 | 1,475,000 | 0.071 | 345,000 | 0.068 |
24/09/2024 | 0.053 | 12.180 | 2,635,000 | 49.232 | 1,070,000 | 0.049 | 820,000 | 0.045 |
23/09/2024 | 0.043 | 11.920 | 3,125,000 | 48.523 | 980,000 | 0.049 | 1,590,000 | 0.056 |
20/09/2024 | 0.044 | 11.880 | 2,210,000 | 48.366 | 1,000,000 | 0.046 | 1,180,000 | 0.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/10/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF