20534 中宏華泰六六購Ａ (認購證)
按盤價 
0.330 -0.030 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.360 | 36.060 | 450,000 | 58.238 | 130,000 | 0.404 | 285,000 | 0.387 |
| 25/02/2026 | 0.395 | 36.700 | 1,115,000 | 58.163 | 595,000 | 0.395 | 495,000 | 0.396 |
| 24/02/2026 | 0.365 | 36.020 | 1,120,000 | 58.551 | 265,000 | 0.377 | 855,000 | 0.365 |
| 23/02/2026 | 0.435 | 37.300 | 715,000 | 58.498 | 450,000 | 0.467 | 265,000 | 0.449 |
| 20/02/2026 | 0.390 | 36.400 | 935,000 | 58.093 | 435,000 | 0.406 | 495,000 | 0.397 |
| 16/02/2026 | 0.410 | 36.600 | 1,005,000 | 58.181 | 590,000 | 0.419 | 315,000 | 0.419 |
| 13/02/2026 | 0.340 | 35.220 | 570,000 | 57.373 | 65,000 | 0.382 | 385,000 | 0.390 |
| 12/02/2026 | 0.440 | 37.220 | 1,525,000 | 56.598 | 1,080,000 | 0.447 | 270,000 | 0.434 |
| 11/02/2026 | 0.410 | 36.720 | 1,220,000 | 55.989 | 750,000 | 0.418 | 450,000 | 0.417 |
| 10/02/2026 | 0.420 | 36.880 | 100,000 | 55.926 | 95,000 | 0.411 | ||
| 09/02/2026 | 0.345 | 35.300 | 1,020,000 | 56.482 | 535,000 | 0.349 | 485,000 | 0.345 |
| 06/02/2026 | 0.325 | 34.500 | 4,695,000 | 58.084 | 2,155,000 | 0.315 | 2,530,000 | 0.318 |
| 05/02/2026 | 0.340 | 34.980 | 940,000 | 56.827 | 260,000 | 0.327 | 560,000 | 0.318 |
| 04/02/2026 | 0.385 | 35.820 | 1,715,000 | 57.018 | 835,000 | 0.390 | 840,000 | 0.390 |
| 03/02/2026 | 0.360 | 35.300 | 720,000 | 56.862 | 320,000 | 0.352 | 390,000 | 0.360 |
| 02/02/2026 | 0.355 | 34.860 | 1,220,000 | 58.717 | 435,000 | 0.394 | 775,000 | 0.393 |
| 30/01/2026 | 0.430 | 36.120 | 2,165,000 | 59.385 | 765,000 | 0.471 | 1,360,000 | 0.472 |
| 29/01/2026 | 0.640 | 39.820 | 320,000 | 58.343 | 160,000 | 0.646 | 160,000 | 0.601 |
| 28/01/2026 | 0.660 | 40.220 | 1,695,000 | 57.410 | 1,185,000 | 0.536 | 460,000 | 0.501 |
| 27/01/2026 | 0.465 | 37.480 | 3,010,000 | 53.903 | 1,355,000 | 0.470 | 1,525,000 | 0.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
