20534 中宏華泰六六購Ａ (認購證)
按盤價 
0.270 -0.050 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.320 | 38.360 | 3,955,000 | 1,750,000 | 4.375 | 1,955,000 | 0.311 | 1,985,000 | 0.314 |
| 09/04/2026 | 0.365 | 39.300 | 7,575,000 | 1,720,000 | 4.300 | 3,740,000 | 0.347 | 3,580,000 | 0.347 |
| 08/04/2026 | 0.280 | 37.360 | 1,345,000 | 1,880,000 | 4.700 | 635,000 | 0.325 | 570,000 | 0.320 |
| 02/04/2026 | 0.270 | 36.680 | 2,855,000 | 1,945,000 | 4.862 | 1,425,000 | 0.289 | 1,220,000 | 0.290 |
| 01/04/2026 | 0.260 | 36.360 | 2,255,000 | 2,150,000 | 5.375 | 1,060,000 | 0.244 | 805,000 | 0.250 |
| 31/03/2026 | 0.204 | 34.760 | 17,945,000 | 2,405,000 | 6.012 | 8,880,000 | 0.199 | 9,020,000 | 0.197 |
| 30/03/2026 | 0.250 | 35.780 | 14,575,000 | 2,265,000 | 5.663 | 7,050,000 | 0.255 | 7,190,000 | 0.256 |
| 27/03/2026 | 0.204 | 34.500 | 3,465,000 | 2,125,000 | 5.312 | 1,665,000 | 0.189 | 1,540,000 | 0.188 |
| 26/03/2026 | 0.174 | 33.780 | 5,540,000 | 2,250,000 | 5.625 | 2,810,000 | 0.194 | 2,550,000 | 0.195 |
| 25/03/2026 | 0.219 | 34.900 | 11,315,000 | 2,510,000 | 6.275 | 5,925,000 | 0.213 | 5,325,000 | 0.214 |
| 24/03/2026 | 0.195 | 34.040 | 59,635,000 | 3,110,000 | 7.775 | 29,430,000 | 0.152 | 29,965,000 | 0.152 |
| 23/03/2026 | 0.127 | 31.700 | 72,400,000 | 2,575,000 | 6.438 | 35,240,000 | 0.131 | 36,125,000 | 0.131 |
| 20/03/2026 | 0.227 | 34.500 | 2,945,000 | 1,690,000 | 4.225 | 1,350,000 | 0.245 | 1,595,000 | 0.241 |
| 19/03/2026 | 0.241 | 34.780 | 44,885,000 | 1,445,000 | 3.612 | 22,145,000 | 0.236 | 22,655,000 | 0.236 |
| 18/03/2026 | 0.355 | 37.260 | 1,125,000 | 935,000 | 2.338 | 690,000 | 0.339 | 435,000 | 0.334 |
| 17/03/2026 | 0.370 | 37.460 | 280,000 | 1,190,000 | 2.975 | 25,000 | 0.455 | 205,000 | 0.407 |
| 16/03/2026 | 0.450 | 38.720 | 355,000 | 1,010,000 | 2.525 | 160,000 | 0.439 | 195,000 | 0.407 |
| 13/03/2026 | 0.530 | 39.520 | 40,000 | 975,000 | 2.438 | 40,000 | 0.545 | ||
| 12/03/2026 | 0.540 | 40.040 | 265,000 | 1,015,000 | 2.538 | 245,000 | 0.536 | 10,000 | 0.540 |
| 11/03/2026 | 0.445 | 38.520 | 480,000 | 1,250,000 | 3.125 | 65,000 | 0.455 | 215,000 | 0.456 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
