20534 長汽匯豐四甲購Ａ (認購證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.137 | 13.240 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.137 | 13.700 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.137 | 13.140 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.137 | 13.860 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.146 | 13.980 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.240 | 15.240 | 20,000 | 0 | 0.000 | 10,000 | 0.240 | 10,000 | 0.223 |
| 10/10/2024 | 0.260 | 15.500 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.230 | 14.940 | 80,000 | 0 | 0.000 | 80,000 | 0.240 | ||
| 08/10/2024 | 0.300 | 15.580 | 40,000 | 80,000 | 0.130 | ||||
| 07/10/2024 | 0.405 | 16.940 | 0 | 80,000 | 0.130 | ||||
| 04/10/2024 | 0.325 | 16.080 | 0 | 80,000 | 0.130 | ||||
| 03/10/2024 | 0.280 | 15.380 | 40,000 | 80,000 | 0.130 | 40,000 | 0.280 | ||
| 02/10/2024 | 0.310 | 15.840 | 1,580,000 | 120,000 | 0.200 | 1,040,000 | 0.274 | 540,000 | 0.234 |
| 30/09/2024 | 0.195 | 14.500 | 1,600,000 | 620,000 | 1.030 | 1,200,000 | 0.212 | 400,000 | 0.207 |
| 27/09/2024 | 0.160 | 14.120 | 655,000 | 1,420,000 | 2.370 | 275,000 | 0.164 | 130,000 | 0.146 |
| 26/09/2024 | 0.120 | 13.460 | 1,290,000 | 1,565,000 | 2.610 | 800,000 | 0.099 | 420,000 | 0.111 |
| 25/09/2024 | 0.063 | 12.500 | 1,895,000 | 1,945,000 | 3.240 | 1,475,000 | 0.071 | 345,000 | 0.068 |
| 24/09/2024 | 0.053 | 12.180 | 2,635,000 | 3,075,000 | 5.130 | 1,070,000 | 0.049 | 820,000 | 0.045 |
| 23/09/2024 | 0.043 | 11.920 | 3,125,000 | 3,325,000 | 5.540 | 980,000 | 0.049 | 1,590,000 | 0.056 |
| 20/09/2024 | 0.044 | 11.880 | 2,210,000 | 2,715,000 | 4.530 | 1,000,000 | 0.046 | 1,180,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
