20534 中宏華泰六六購Ａ (認購證)
按盤價 
0.360 -0.035 (-8.861%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.395 | 36.700 | 1,115,000 | 1,585,000 | 3.962 | 595,000 | 0.395 | 495,000 | 0.396 |
| 24/02/2026 | 0.365 | 36.020 | 1,120,000 | 1,685,000 | 4.212 | 265,000 | 0.377 | 855,000 | 0.365 |
| 23/02/2026 | 0.435 | 37.300 | 715,000 | 1,095,000 | 2.738 | 450,000 | 0.467 | 265,000 | 0.449 |
| 20/02/2026 | 0.390 | 36.400 | 935,000 | 1,280,000 | 3.200 | 435,000 | 0.406 | 495,000 | 0.397 |
| 16/02/2026 | 0.410 | 36.600 | 1,005,000 | 1,220,000 | 3.050 | 590,000 | 0.419 | 315,000 | 0.419 |
| 13/02/2026 | 0.340 | 35.220 | 570,000 | 1,495,000 | 3.738 | 65,000 | 0.382 | 385,000 | 0.390 |
| 12/02/2026 | 0.440 | 37.220 | 1,525,000 | 1,175,000 | 2.938 | 1,080,000 | 0.447 | 270,000 | 0.434 |
| 11/02/2026 | 0.410 | 36.720 | 1,220,000 | 1,985,000 | 4.962 | 750,000 | 0.418 | 450,000 | 0.417 |
| 10/02/2026 | 0.420 | 36.880 | 100,000 | 2,285,000 | 5.712 | 95,000 | 0.411 | ||
| 09/02/2026 | 0.345 | 35.300 | 1,020,000 | 2,380,000 | 5.950 | 535,000 | 0.349 | 485,000 | 0.345 |
| 06/02/2026 | 0.325 | 34.500 | 4,695,000 | 2,430,000 | 6.075 | 2,155,000 | 0.315 | 2,530,000 | 0.318 |
| 05/02/2026 | 0.340 | 34.980 | 940,000 | 2,055,000 | 5.137 | 260,000 | 0.327 | 560,000 | 0.318 |
| 04/02/2026 | 0.385 | 35.820 | 1,715,000 | 1,755,000 | 4.387 | 835,000 | 0.390 | 840,000 | 0.390 |
| 03/02/2026 | 0.360 | 35.300 | 720,000 | 1,750,000 | 4.375 | 320,000 | 0.352 | 390,000 | 0.360 |
| 02/02/2026 | 0.355 | 34.860 | 1,220,000 | 1,680,000 | 4.200 | 435,000 | 0.394 | 775,000 | 0.393 |
| 30/01/2026 | 0.430 | 36.120 | 2,165,000 | 1,340,000 | 3.350 | 765,000 | 0.471 | 1,360,000 | 0.472 |
| 29/01/2026 | 0.640 | 39.820 | 320,000 | 745,000 | 1.862 | 160,000 | 0.646 | 160,000 | 0.601 |
| 28/01/2026 | 0.660 | 40.220 | 1,695,000 | 745,000 | 1.862 | 1,185,000 | 0.536 | 460,000 | 0.501 |
| 27/01/2026 | 0.465 | 37.480 | 3,010,000 | 1,470,000 | 3.675 | 1,355,000 | 0.470 | 1,525,000 | 0.463 |
| 26/01/2026 | 0.420 | 36.560 | 1,410,000 | 1,300,000 | 3.250 | 825,000 | 0.437 | 495,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
