20534 中宏華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 28.800 | 0 | 2,890,000 | 7.225 | ||||
| 27/05/2026 | 0.010 | 30.440 | 0 | 2,890,000 | 7.225 | ||||
| 26/05/2026 | 0.010 | 31.040 | 520,000 | 2,890,000 | 7.225 | 175,000 | 0.010 | ||
| 22/05/2026 | 0.010 | 29.620 | 0 | 2,715,000 | 6.788 | ||||
| 21/05/2026 | 0.010 | 29.230 | 0 | 2,715,000 | 6.788 | ||||
| 20/05/2026 | 0.010 | 30.010 | 0 | 2,715,000 | 6.788 | ||||
| 19/05/2026 | 0.010 | 29.090 | 0 | 2,715,000 | 6.788 | ||||
| 18/05/2026 | 0.010 | 29.250 | 0 | 2,715,000 | 6.788 | ||||
| 15/05/2026 | 0.010 | 29.810 | 0 | 2,715,000 | 6.788 | ||||
| 14/05/2026 | 0.018 | 31.790 | 350,000 | 2,715,000 | 6.788 | 350,000 | 0.028 | ||
| 13/05/2026 | 0.021 | 32.310 | 400,000 | 3,065,000 | 7.662 | 200,000 | 0.021 | 200,000 | 0.021 |
| 12/05/2026 | 0.018 | 31.690 | 560,000 | 3,065,000 | 7.662 | 460,000 | 0.019 | 100,000 | 0.020 |
| 11/05/2026 | 0.019 | 31.530 | 2,220,000 | 3,425,000 | 8.562 | 885,000 | 0.018 | 1,335,000 | 0.024 |
| 08/05/2026 | 0.036 | 32.350 | 490,000 | 2,975,000 | 7.438 | 470,000 | 0.031 | 20,000 | 0.029 |
| 07/05/2026 | 0.031 | 31.790 | 120,000 | 3,425,000 | 8.562 | 20,000 | 0.030 | 100,000 | 0.036 |
| 06/05/2026 | 0.035 | 31.910 | 395,000 | 3,345,000 | 8.362 | 395,000 | 0.031 | ||
| 05/05/2026 | 0.031 | 31.470 | 155,000 | 3,740,000 | 9.350 | 130,000 | 0.028 | 25,000 | 0.029 |
| 04/05/2026 | 0.038 | 31.510 | 360,000 | 3,845,000 | 9.612 | 360,000 | 0.043 | ||
| 30/04/2026 | 0.039 | 31.030 | 4,340,000 | 4,205,000 | 10.512 | 2,520,000 | 0.042 | 1,695,000 | 0.045 |
| 29/04/2026 | 0.070 | 32.630 | 3,250,000 | 5,030,000 | 12.575 | 1,515,000 | 0.063 | 1,735,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
