| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.012 | 81.150 | 0 | 205.133 | ||||
| 26/02/2026 | 0.012 | 80.450 | 0 | 190.818 | ||||
| 25/02/2026 | 0.012 | 82.700 | 0 | 166.067 | ||||
| 24/02/2026 | 0.012 | 81.400 | 0 | 161.006 | ||||
| 23/02/2026 | 0.012 | 85.000 | 0 | 137.081 | ||||
| 20/02/2026 | 0.012 | 80.750 | 0 | 133.744 | ||||
| 16/02/2026 | 0.012 | 82.050 | 0 | 111.721 | ||||
| 13/02/2026 | 0.012 | 82.150 | 0 | 102.200 | ||||
| 12/02/2026 | 0.012 | 84.850 | 0 | 92.223 | ||||
| 11/02/2026 | 0.012 | 88.850 | 0 | 79.623 | ||||
| 10/02/2026 | 0.012 | 88.800 | 0 | 77.910 | ||||
| 09/02/2026 | 0.012 | 91.050 | 0 | 70.742 | ||||
| 06/02/2026 | 0.012 | 91.400 | 0 | 65.712 | ||||
| 05/02/2026 | 0.012 | 93.800 | 0 | 59.205 | ||||
| 04/02/2026 | 0.012 | 92.150 | 0 | 61.676 | ||||
| 03/02/2026 | 0.012 | 93.200 | 0 | 58.360 | ||||
| 02/02/2026 | 0.012 | 94.850 | 0 | 53.959 | ||||
| 30/01/2026 | 0.012 | 97.200 | 0 | 46.832 | ||||
| 29/01/2026 | 0.012 | 98.600 | 0 | 43.457 | ||||
| 28/01/2026 | 0.012 | 98.350 | 0 | 43.290 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |