20538 長汽摩利四十購Ａ (認購證)
按盤價 
0.066 +0.028 (+73.684%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.038 | 13.240 | 1,005,000 | 2,500,000 | 3.676 | 340,000 | 0.038 | ||
| 18/10/2024 | 0.081 | 13.700 | 2,635,000 | 2,840,000 | 4.176 | 365,000 | 0.050 | ||
| 17/10/2024 | 0.045 | 13.140 | 525,000 | 3,205,000 | 4.713 | ||||
| 16/10/2024 | 0.107 | 13.860 | 120,000 | 3,205,000 | 4.713 | ||||
| 15/10/2024 | 0.111 | 13.980 | 700,000 | 3,205,000 | 4.713 | ||||
| 14/10/2024 | 0.226 | 15.240 | 1,900,000 | 3,205,000 | 4.713 | 200,000 | 0.201 | ||
| 10/10/2024 | 0.265 | 15.500 | 1,190,000 | 3,405,000 | 5.007 | ||||
| 09/10/2024 | 0.209 | 14.940 | 1,360,000 | 3,405,000 | 5.007 | 100,000 | 0.223 | ||
| 08/10/2024 | 0.250 | 15.580 | 10,000 | 3,505,000 | 5.154 | 10,000 | 0.224 | ||
| 07/10/2024 | 0.385 | 16.940 | 0 | 3,515,000 | 5.169 | ||||
| 04/10/2024 | 0.305 | 16.080 | 0 | 3,515,000 | 5.169 | ||||
| 03/10/2024 | 0.247 | 15.380 | 270,000 | 3,515,000 | 5.169 | 180,000 | 0.237 | 90,000 | 0.231 |
| 02/10/2024 | 0.285 | 15.840 | 0 | 3,605,000 | 5.301 | ||||
| 30/09/2024 | 0.177 | 14.500 | 850,000 | 3,605,000 | 5.301 | 140,000 | 0.143 | 135,000 | 0.144 |
| 27/09/2024 | 0.145 | 14.120 | 3,085,000 | 3,610,000 | 5.309 | 2,335,000 | 0.143 | ||
| 26/09/2024 | 0.107 | 13.460 | 700,000 | 5,945,000 | 8.743 | 680,000 | 0.083 | 20,000 | 0.075 |
| 25/09/2024 | 0.053 | 12.500 | 1,050,000 | 6,605,000 | 9.713 | 950,000 | 0.059 | 100,000 | 0.056 |
| 24/09/2024 | 0.041 | 12.180 | 7,995,000 | 7,455,000 | 10.963 | 4,980,000 | 0.042 | 2,925,000 | 0.034 |
| 23/09/2024 | 0.032 | 11.920 | 2,905,000 | 9,510,000 | 13.985 | 1,425,000 | 0.036 | 1,480,000 | 0.038 |
| 20/09/2024 | 0.033 | 11.880 | 2,685,000 | 9,455,000 | 13.904 | 1,200,000 | 0.034 | 1,485,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
