20604 中化摩利六九購Ａ (認購證)
按盤價 
0.071 -0.018 (-20.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.089 | 4.700 | 4,824,000 | 32.883 | 4,228,000 | 0.079 | 424,000 | 0.080 |
| 28/04/2026 | 0.075 | 4.590 | 4,610,000 | 33.516 | 96,000 | 0.072 | 3,978,000 | 0.075 |
| 27/04/2026 | 0.082 | 4.620 | 1,852,000 | 33.661 | 896,000 | 0.083 | 956,000 | 0.078 |
| 24/04/2026 | 0.078 | 4.590 | 268,000 | 33.476 | 80,000 | 0.072 | 188,000 | 0.070 |
| 23/04/2026 | 0.075 | 4.570 | 154,000 | 33.408 | 154,000 | 0.075 | ||
| 22/04/2026 | 0.070 | 4.500 | 70,000 | 34.194 | 70,000 | 0.071 | ||
| 21/04/2026 | 0.079 | 4.600 | 204,000 | 33.092 | 52,000 | 0.079 | 102,000 | 0.067 |
| 20/04/2026 | 0.073 | 4.540 | 0 | 33.535 | ||||
| 17/04/2026 | 0.079 | 4.560 | 200,000 | 33.582 | 100,000 | 0.075 | 100,000 | 0.074 |
| 16/04/2026 | 0.086 | 4.600 | 10,000 | 33.478 | 10,000 | 0.085 | ||
| 15/04/2026 | 0.078 | 4.540 | 10,000 | 33.688 | 10,000 | 0.084 | ||
| 14/04/2026 | 0.095 | 4.620 | 20,000 | 34.022 | 20,000 | 0.105 | ||
| 13/04/2026 | 0.106 | 4.670 | 0 | 34.045 | ||||
| 10/04/2026 | 0.104 | 4.630 | 0 | 34.446 | ||||
| 09/04/2026 | 0.105 | 4.630 | 100,000 | 34.457 | 100,000 | 0.110 | ||
| 08/04/2026 | 0.120 | 4.720 | 1,546,000 | 33.925 | 956,000 | 0.121 | 530,000 | 0.119 |
| 02/04/2026 | 0.106 | 4.590 | 728,000 | 34.827 | 508,000 | 0.111 | 220,000 | 0.102 |
| 01/04/2026 | 0.099 | 4.580 | 1,912,000 | 34.124 | 1,590,000 | 0.101 | 322,000 | 0.098 |
| 31/03/2026 | 0.091 | 4.490 | 574,000 | 35.115 | 228,000 | 0.091 | 346,000 | 0.095 |
| 30/03/2026 | 0.097 | 4.510 | 1,116,000 | 35.307 | 452,000 | 0.097 | 664,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
