20604 中化摩利六九購Ａ (認購證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.405 | 5.520 | 508,000 | 188,000 | 0.276 | 254,000 | 0.454 | 254,000 | 0.442 |
| 24/02/2026 | 0.405 | 5.520 | 76,000 | 188,000 | 0.276 | 38,000 | 0.400 | 38,000 | 0.380 |
| 23/02/2026 | 0.380 | 5.460 | 6,000 | 188,000 | 0.276 | 6,000 | 0.370 | ||
| 20/02/2026 | 0.375 | 5.410 | 660,000 | 194,000 | 0.285 | 470,000 | 0.398 | 190,000 | 0.408 |
| 16/02/2026 | 0.380 | 5.440 | 76,000 | 474,000 | 0.697 | 76,000 | 0.370 | ||
| 13/02/2026 | 0.360 | 5.370 | 382,000 | 550,000 | 0.809 | 352,000 | 0.374 | ||
| 12/02/2026 | 0.495 | 5.660 | 4,770,000 | 198,000 | 0.291 | 2,380,000 | 0.476 | 2,390,000 | 0.463 |
| 11/02/2026 | 0.425 | 5.510 | 506,000 | 188,000 | 0.276 | 314,000 | 0.378 | 192,000 | 0.396 |
| 10/02/2026 | 0.385 | 5.420 | 1,180,000 | 310,000 | 0.456 | 520,000 | 0.374 | 660,000 | 0.376 |
| 09/02/2026 | 0.350 | 5.330 | 464,000 | 170,000 | 0.250 | 232,000 | 0.387 | 232,000 | 0.377 |
| 06/02/2026 | 0.355 | 5.350 | 2,946,000 | 170,000 | 0.250 | 1,488,000 | 0.337 | 1,458,000 | 0.337 |
| 05/02/2026 | 0.340 | 5.310 | 2,690,000 | 200,000 | 0.294 | 1,344,000 | 0.343 | 1,346,000 | 0.341 |
| 04/02/2026 | 0.390 | 5.440 | 850,000 | 198,000 | 0.291 | 406,000 | 0.367 | 444,000 | 0.364 |
| 03/02/2026 | 0.345 | 5.320 | 1,034,000 | 160,000 | 0.235 | 516,000 | 0.337 | 518,000 | 0.329 |
| 02/02/2026 | 0.315 | 5.250 | 0 | 158,000 | 0.232 | ||||
| 30/01/2026 | 0.360 | 5.380 | 1,620,000 | 158,000 | 0.232 | 810,000 | 0.380 | 810,000 | 0.381 |
| 29/01/2026 | 0.410 | 5.450 | 1,702,000 | 158,000 | 0.232 | 846,000 | 0.420 | 856,000 | 0.419 |
| 28/01/2026 | 0.405 | 5.450 | 692,000 | 148,000 | 0.218 | 346,000 | 0.395 | 346,000 | 0.391 |
| 27/01/2026 | 0.320 | 5.260 | 2,040,000 | 148,000 | 0.218 | 1,020,000 | 0.316 | 1,020,000 | 0.315 |
| 26/01/2026 | 0.315 | 5.260 | 1,472,000 | 148,000 | 0.218 | 736,000 | 0.296 | 736,000 | 0.296 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
