20643 國材法興六九購Ｂ (認購證)
按盤價 
0.039 +0.008 (+25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.031 | 4.830 | 250,000 | 65.413 | 160,000 | 0.032 | 90,000 | 0.031 |
| 11/06/2026 | 0.024 | 4.670 | 70,000 | 64.121 | 70,000 | 0.024 | ||
| 10/06/2026 | 0.027 | 4.830 | 1,170,000 | 61.927 | 560,000 | 0.029 | 560,000 | 0.030 |
| 09/06/2026 | 0.039 | 5.130 | 90,000 | 61.536 | 90,000 | 0.017 | ||
| 08/06/2026 | 0.017 | 4.480 | 210,000 | 61.953 | 110,000 | 0.018 | 100,000 | 0.019 |
| 05/06/2026 | 0.025 | 4.840 | 100,000 | 58.810 | 100,000 | 0.026 | ||
| 04/06/2026 | 0.028 | 4.950 | 50,000 | 57.900 | 50,000 | 0.027 | ||
| 03/06/2026 | 0.027 | 4.900 | 230,000 | 58.206 | 90,000 | 0.027 | 140,000 | 0.028 |
| 02/06/2026 | 0.032 | 4.990 | 820,000 | 58.969 | 220,000 | 0.031 | 600,000 | 0.032 |
| 01/06/2026 | 0.031 | 5.010 | 1,270,000 | 57.565 | 570,000 | 0.035 | 690,000 | 0.034 |
| 29/05/2026 | 0.042 | 5.310 | 0 | 55.527 | ||||
| 28/05/2026 | 0.039 | 5.200 | 320,000 | 56.483 | 160,000 | 0.033 | 160,000 | 0.032 |
| 27/05/2026 | 0.038 | 5.150 | 1,160,000 | 56.955 | 580,000 | 0.040 | 580,000 | 0.041 |
| 26/05/2026 | 0.046 | 5.330 | 380,000 | 56.326 | 190,000 | 0.046 | 190,000 | 0.046 |
| 22/05/2026 | 0.036 | 5.100 | 0 | 55.881 | ||||
| 21/05/2026 | 0.025 | 4.790 | 400,000 | 56.280 | 200,000 | 0.030 | 200,000 | 0.029 |
| 20/05/2026 | 0.030 | 4.970 | 0 | 55.046 | ||||
| 19/05/2026 | 0.037 | 5.140 | 1,400,000 | 54.759 | 1,400,000 | 0.034 | ||
| 18/05/2026 | 0.039 | 5.160 | 400,000 | 55.132 | 50,000 | 0.038 | 350,000 | 0.039 |
| 15/05/2026 | 0.047 | 5.310 | 1,200,000 | 54.817 | 600,000 | 0.048 | 600,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
