20643 國材法興六九購Ｂ (認購證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.110 | 6.060 | 7,510,000 | 51.687 | 2,690,000 | 0.120 | 4,610,000 | 0.115 |
| 03/03/2026 | 0.131 | 6.340 | 4,730,000 | 50.627 | 2,310,000 | 0.147 | 2,380,000 | 0.144 |
| 02/03/2026 | 0.189 | 6.890 | 3,860,000 | 51.233 | 1,860,000 | 0.166 | 1,970,000 | 0.168 |
| 27/02/2026 | 0.183 | 6.800 | 1,910,000 | 51.768 | 940,000 | 0.167 | 970,000 | 0.174 |
| 26/02/2026 | 0.181 | 6.810 | 6,000,000 | 50.872 | 2,730,000 | 0.185 | 3,250,000 | 0.183 |
| 25/02/2026 | 0.211 | 7.070 | 460,000 | 51.031 | 190,000 | 0.214 | 130,000 | 0.212 |
| 24/02/2026 | 0.204 | 7.030 | 440,000 | 50.256 | 260,000 | 0.167 | 180,000 | 0.164 |
| 23/02/2026 | 0.139 | 6.360 | 3,180,000 | 51.206 | 1,610,000 | 0.135 | 1,440,000 | 0.134 |
| 20/02/2026 | 0.121 | 6.140 | 6,680,000 | 51.311 | 3,230,000 | 0.126 | 3,440,000 | 0.126 |
| 16/02/2026 | 0.133 | 6.200 | 1,040,000 | 52.643 | 1,040,000 | 0.132 | ||
| 13/02/2026 | 0.130 | 6.240 | 13,440,000 | 50.513 | 6,720,000 | 0.128 | 6,720,000 | 0.127 |
| 12/02/2026 | 0.150 | 6.440 | 7,070,000 | 50.759 | 3,530,000 | 0.151 | 3,540,000 | 0.150 |
| 11/02/2026 | 0.139 | 6.320 | 1,220,000 | 50.725 | 860,000 | 0.123 | 350,000 | 0.112 |
| 10/02/2026 | 0.089 | 5.670 | 4,620,000 | 51.610 | 2,250,000 | 0.087 | 2,270,000 | 0.086 |
| 09/02/2026 | 0.086 | 5.640 | 3,550,000 | 51.224 | 2,140,000 | 0.089 | 1,410,000 | 0.091 |
| 06/02/2026 | 0.075 | 5.460 | 3,880,000 | 51.263 | 1,850,000 | 0.081 | 2,030,000 | 0.079 |
| 05/02/2026 | 0.080 | 5.520 | 2,400,000 | 51.478 | 1,080,000 | 0.085 | 1,320,000 | 0.084 |
| 04/02/2026 | 0.093 | 5.700 | 4,790,000 | 51.454 | 2,650,000 | 0.090 | 2,140,000 | 0.090 |
| 03/02/2026 | 0.078 | 5.480 | 3,570,000 | 51.425 | 2,090,000 | 0.067 | 1,480,000 | 0.066 |
| 02/02/2026 | 0.053 | 5.050 | 17,700,000 | 51.518 | 8,700,000 | 0.058 | 9,000,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
