20643 騰訊國君四八購Ａ (認購證)
按盤價 
0.098 -0.016 (-14.035%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.114 | 368.000 | 5,120,000 | 132,020,000 | 88.013 | 3,880,000 | 0.112 | ||
| 29/05/2024 | 0.122 | 371.000 | 38,000,000 | 128,140,000 | 85.427 | 32,650,000 | 0.136 | ||
| 28/05/2024 | 0.156 | 380.200 | 40,620,000 | 95,490,000 | 63.660 | 27,070,000 | 0.173 | 820,000 | 0.166 |
| 27/05/2024 | 0.147 | 377.400 | 57,260,000 | 121,740,000 | 81.160 | 24,090,000 | 0.131 | 4,460,000 | 0.131 |
| 24/05/2024 | 0.142 | 377.000 | 14,920,000 | 141,370,000 | 94.247 | 910,000 | 0.155 | 10,630,000 | 0.149 |
| 23/05/2024 | 0.165 | 381.800 | 14,600,000 | 131,650,000 | 87.767 | 810,000 | 0.168 | 10,660,000 | 0.153 |
| 22/05/2024 | 0.181 | 384.400 | 42,420,000 | 121,800,000 | 81.200 | 27,180,000 | 0.182 | 9,680,000 | 0.158 |
| 21/05/2024 | 0.184 | 383.600 | 4,930,000 | 139,300,000 | 92.867 | 330,000 | 0.209 | 2,280,000 | 0.184 |
| 20/05/2024 | 0.231 | 395.000 | 23,200,000 | 137,350,000 | 91.567 | 720,000 | 0.240 | 20,440,000 | 0.233 |
| 17/05/2024 | 0.244 | 395.000 | 7,120,000 | 117,630,000 | 78.420 | 910,000 | 0.255 | 680,000 | 0.256 |
| 16/05/2024 | 0.238 | 393.600 | 63,550,000 | 117,860,000 | 78.573 | 19,460,000 | 0.244 | 32,440,000 | 0.241 |
| 14/05/2024 | 0.186 | 378.400 | 14,730,000 | 104,880,000 | 69.920 | 4,330,000 | 0.188 | 4,830,000 | 0.187 |
| 13/05/2024 | 0.177 | 374.800 | 410,340,000 | 104,380,000 | 69.587 | 167,510,000 | 0.159 | 214,050,000 | 0.159 |
| 10/05/2024 | 0.159 | 367.600 | 779,790,000 | 57,840,000 | 38.560 | 374,940,000 | 0.154 | 397,630,000 | 0.155 |
| 09/05/2024 | 0.157 | 366.400 | 595,470,000 | 35,150,000 | 23.433 | 286,450,000 | 0.139 | 304,350,000 | 0.140 |
| 08/05/2024 | 0.134 | 358.000 | 1,143,500,000 | 17,250,000 | 11.500 | 568,700,000 | 0.161 | 571,330,000 | 0.162 |
| 07/05/2024 | 0.150 | 362.400 | 1,149,820,000 | 14,620,000 | 9.747 | 572,070,000 | 0.163 | 574,640,000 | 0.163 |
| 06/05/2024 | 0.168 | 366.800 | 553,920,000 | 12,050,000 | 8.033 | 278,020,000 | 0.161 | 272,840,000 | 0.161 |
| 03/05/2024 | 0.153 | 361.000 | 265,920,000 | 17,230,000 | 11.487 | 129,540,000 | 0.166 | 132,610,000 | 0.165 |
| 02/05/2024 | 0.140 | 357.000 | 602,370,000 | 14,160,000 | 9.440 | 298,100,000 | 0.111 | 301,490,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
