| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.350 | 8.950 | 8,000 | 78.711 | ||||
| 11/06/2026 | 0.305 | 8.370 | 0 | 77.525 | ||||
| 10/06/2026 | 0.295 | 8.110 | 0 | 79.873 | ||||
| 09/06/2026 | 0.300 | 8.270 | 16,000 | 78.016 | 8,000 | 0.290 | ||
| 08/06/2026 | 0.315 | 8.340 | 0 | 80.979 | ||||
| 05/06/2026 | 0.345 | 8.800 | 0 | 79.890 | ||||
| 04/06/2026 | 0.385 | 9.260 | 0 | 81.655 | ||||
| 03/06/2026 | 0.410 | 9.780 | 0 | 77.562 | ||||
| 02/06/2026 | 0.405 | 9.690 | 40,000 | 77.925 | 20,000 | 0.405 | 20,000 | 0.401 |
| 01/06/2026 | 0.365 | 9.120 | 0 | 78.527 | ||||
| 29/05/2026 | 0.355 | 8.810 | 0 | 81.942 | ||||
| 28/05/2026 | 0.365 | 8.960 | 0 | 81.580 | ||||
| 27/05/2026 | 0.380 | 9.220 | 0 | 80.295 | ||||
| 26/05/2026 | 0.400 | 9.560 | 0 | 78.607 | ||||
| 22/05/2026 | 0.370 | 9.140 | 0 | 78.614 | ||||
| 21/05/2026 | 0.360 | 8.820 | 0 | 82.417 | ||||
| 20/05/2026 | 0.360 | 9.020 | 0 | 78.099 | ||||
| 19/05/2026 | 0.360 | 8.970 | 68,000 | 78.996 | 68,000 | 0.360 | ||
| 18/05/2026 | 0.380 | 9.240 | 16,000 | 78.952 | 16,000 | 0.380 | ||
| 15/05/2026 | 0.405 | 9.570 | 0 | 78.797 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF