20701 五礦信證七九購Ａ (認購證)
按盤價 
0.350 +0.045 (+14.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.350 | 8.950 | 8,000 | ||||||
| 11/06/2026 | 0.305 | 8.370 | 0 | 1,092,000 | 2.180 | ||||
| 10/06/2026 | 0.295 | 8.110 | 0 | 1,092,000 | 2.180 | ||||
| 09/06/2026 | 0.300 | 8.270 | 16,000 | 1,092,000 | 2.180 | 8,000 | 0.290 | ||
| 08/06/2026 | 0.315 | 8.340 | 0 | 1,100,000 | 2.200 | ||||
| 05/06/2026 | 0.345 | 8.800 | 0 | 1,100,000 | 2.200 | ||||
| 04/06/2026 | 0.385 | 9.260 | 0 | 1,100,000 | 2.200 | ||||
| 03/06/2026 | 0.410 | 9.780 | 0 | 1,100,000 | 2.200 | ||||
| 02/06/2026 | 0.405 | 9.690 | 40,000 | 1,100,000 | 2.200 | 20,000 | 0.405 | 20,000 | 0.401 |
| 01/06/2026 | 0.365 | 9.120 | 0 | 1,100,000 | 2.200 | ||||
| 29/05/2026 | 0.355 | 8.810 | 0 | 1,100,000 | 2.200 | ||||
| 28/05/2026 | 0.365 | 8.960 | 0 | 1,100,000 | 2.200 | ||||
| 27/05/2026 | 0.380 | 9.220 | 0 | 1,100,000 | 2.200 | ||||
| 26/05/2026 | 0.400 | 9.560 | 0 | 1,100,000 | 2.200 | ||||
| 22/05/2026 | 0.370 | 9.140 | 0 | 1,100,000 | 2.200 | ||||
| 21/05/2026 | 0.360 | 8.820 | 0 | 1,100,000 | 2.200 | ||||
| 20/05/2026 | 0.360 | 9.020 | 0 | 1,100,000 | 2.200 | ||||
| 19/05/2026 | 0.360 | 8.970 | 68,000 | 1,100,000 | 2.200 | 68,000 | 0.360 | ||
| 18/05/2026 | 0.380 | 9.240 | 16,000 | 1,168,000 | 2.340 | 16,000 | 0.380 | ||
| 15/05/2026 | 0.405 | 9.570 | 0 | 1,152,000 | 2.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
