20763 阿里摩利六三沽Ｄ (認沽證)
按盤價 
0.017 +0.004 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.013 | 158.600 | 16,930,000 | 40.370 | ||||
| 11/02/2026 | 0.013 | 160.100 | 400,000 | 41.821 | ||||
| 10/02/2026 | 0.013 | 160.500 | 120,000 | 41.618 | ||||
| 09/02/2026 | 0.018 | 157.900 | 100,000 | 41.847 | ||||
| 06/02/2026 | 0.027 | 155.000 | 840,000 | 42.304 | ||||
| 05/02/2026 | 0.020 | 159.600 | 2,150,000 | 43.311 | ||||
| 04/02/2026 | 0.019 | 159.500 | 200,000 | 41.700 | ||||
| 03/02/2026 | 0.019 | 161.000 | 10,240,000 | 43.146 | 2,800,000 | 0.022 | ||
| 02/02/2026 | 0.019 | 163.300 | 1,360,000 | 45.517 | 460,000 | 0.019 | ||
| 30/01/2026 | 0.011 | 169.200 | 490,000 | 42.897 | ||||
| 29/01/2026 | 0.010 | 173.300 | 360,000 | 45.261 | ||||
| 28/01/2026 | 0.010 | 173.500 | 0 | 44.890 | ||||
| 27/01/2026 | 0.013 | 169.900 | 0 | 44.069 | ||||
| 26/01/2026 | 0.016 | 165.200 | 290,000 | 41.364 | 90,000 | 0.014 | ||
| 23/01/2026 | 0.016 | 168.500 | 0 | 43.409 | ||||
| 22/01/2026 | 0.019 | 164.800 | 0 | 41.490 | ||||
| 21/01/2026 | 0.020 | 163.200 | 5,750,000 | 40.052 | 3,770,000 | 0.024 | 460,000 | 0.024 |
| 20/01/2026 | 0.027 | 159.700 | 1,600,000 | 40.267 | 1,540,000 | 0.027 | ||
| 19/01/2026 | 0.027 | 160.400 | 3,900,000 | 40.708 | 1,840,000 | 0.027 | 510,000 | 0.027 |
| 16/01/2026 | 0.021 | 166.200 | 2,930,000 | 41.929 | 2,300,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
