20763 阿里摩利六三沽Ｄ (認沽證)
按盤價 
0.018 -0.009 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.027 | 155.000 | 840,000 | 29,320,000 | 22.729 | ||||
| 05/02/2026 | 0.020 | 159.600 | 2,150,000 | 29,320,000 | 22.729 | ||||
| 04/02/2026 | 0.019 | 159.500 | 200,000 | 29,320,000 | 22.729 | ||||
| 03/02/2026 | 0.019 | 161.000 | 10,240,000 | 29,320,000 | 22.729 | 2,800,000 | 0.022 | ||
| 02/02/2026 | 0.019 | 163.300 | 1,360,000 | 26,520,000 | 20.558 | 460,000 | 0.019 | ||
| 30/01/2026 | 0.011 | 169.200 | 490,000 | 26,060,000 | 20.202 | ||||
| 29/01/2026 | 0.010 | 173.300 | 360,000 | 26,060,000 | 20.202 | ||||
| 28/01/2026 | 0.010 | 173.500 | 0 | 26,060,000 | 20.202 | ||||
| 27/01/2026 | 0.013 | 169.900 | 0 | 26,060,000 | 20.202 | ||||
| 26/01/2026 | 0.016 | 165.200 | 290,000 | 26,060,000 | 20.202 | 90,000 | 0.014 | ||
| 23/01/2026 | 0.016 | 168.500 | 0 | 25,970,000 | 20.132 | ||||
| 22/01/2026 | 0.019 | 164.800 | 0 | 25,970,000 | 20.132 | ||||
| 21/01/2026 | 0.020 | 163.200 | 5,750,000 | 25,970,000 | 20.132 | 3,770,000 | 0.024 | 460,000 | 0.024 |
| 20/01/2026 | 0.027 | 159.700 | 1,600,000 | 29,280,000 | 22.698 | 1,540,000 | 0.027 | ||
| 19/01/2026 | 0.027 | 160.400 | 3,900,000 | 30,820,000 | 23.891 | 1,840,000 | 0.027 | 510,000 | 0.027 |
| 16/01/2026 | 0.021 | 166.200 | 2,930,000 | 32,150,000 | 24.922 | 2,300,000 | 0.021 | ||
| 15/01/2026 | 0.023 | 164.600 | 28,060,000 | 34,450,000 | 26.705 | 150,000 | 0.026 | 22,640,000 | 0.022 |
| 14/01/2026 | 0.023 | 169.000 | 59,680,000 | 11,960,000 | 9.271 | 27,550,000 | 0.025 | 29,450,000 | 0.025 |
| 13/01/2026 | 0.037 | 159.900 | 39,810,000 | 10,060,000 | 7.798 | 18,360,000 | 0.037 | 18,680,000 | 0.037 |
| 12/01/2026 | 0.047 | 154.300 | 57,020,000 | 9,740,000 | 7.550 | 26,760,000 | 0.055 | 27,500,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
