20833 李寧麥銀五八購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.022 | 15.560 | 0 | 82.110 | ||||
| 08/01/2025 | 0.023 | 16.380 | 0 | 77.764 | ||||
| 07/01/2025 | 0.023 | 16.260 | 0 | 78.327 | ||||
| 06/01/2025 | 0.023 | 15.800 | 1,000,000 | 81.178 | 1,000,000 | 0.023 | ||
| 03/01/2025 | 0.022 | 15.740 | 0 | 79.696 | ||||
| 02/01/2025 | 0.022 | 15.880 | 0 | 78.586 | ||||
| 31/12/2024 | 0.025 | 16.460 | 0 | 78.143 | ||||
| 30/12/2024 | 0.025 | 16.300 | 0 | 79.001 | ||||
| 27/12/2024 | 0.027 | 16.560 | 0 | 79.085 | ||||
| 24/12/2024 | 0.027 | 16.780 | 0 | 77.114 | ||||
| 23/12/2024 | 0.027 | 16.560 | 0 | 78.355 | ||||
| 20/12/2024 | 0.029 | 16.740 | 0 | 78.883 | ||||
| 19/12/2024 | 0.029 | 16.700 | 0 | 78.965 | ||||
| 18/12/2024 | 0.029 | 16.880 | 100,000 | 77.623 | 100,000 | 0.029 | ||
| 17/12/2024 | 0.030 | 16.860 | 0 | 78.627 | ||||
| 16/12/2024 | 0.030 | 16.720 | 0 | 79.362 | ||||
| 13/12/2024 | 0.032 | 17.000 | 200,000 | 79.129 | 100,000 | 0.034 | 100,000 | 0.033 |
| 12/12/2024 | 0.034 | 17.640 | 0 | 76.858 | ||||
| 11/12/2024 | 0.033 | 17.180 | 0 | 78.642 | ||||
| 10/12/2024 | 0.034 | 17.500 | 0 | 77.415 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
