20949 華虹摩通六九沽Ａ (認沽證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.032 | 99.900 | 0 | 81.757 | ||||
| 13/02/2026 | 0.032 | 98.750 | 0 | 80.505 | ||||
| 12/02/2026 | 0.032 | 99.550 | 0 | 80.825 | ||||
| 11/02/2026 | 0.032 | 99.600 | 0 | 80.680 | ||||
| 10/02/2026 | 0.030 | 101.300 | 1,000,000 | 80.194 | 1,000,000 | 0.030 | ||
| 09/02/2026 | 0.032 | 102.500 | 0 | 82.053 | ||||
| 06/02/2026 | 0.033 | 99.250 | 0 | 80.223 | ||||
| 05/02/2026 | 0.033 | 99.600 | 0 | 80.267 | ||||
| 04/02/2026 | 0.031 | 102.400 | 10,000 | 80.475 | 5,000 | 0.030 | 5,000 | 0.032 |
| 03/02/2026 | 0.030 | 107.700 | 0 | 82.645 | ||||
| 02/02/2026 | 0.031 | 103.400 | 300,000 | 80.749 | 300,000 | 0.031 | ||
| 30/01/2026 | 0.022 | 116.500 | 0 | 80.553 | ||||
| 29/01/2026 | 0.022 | 116.200 | 20,000 | 80.247 | 20,000 | 0.022 | ||
| 28/01/2026 | 0.021 | 122.700 | 330,000 | 82.206 | 5,000 | 0.021 | 275,000 | 0.021 |
| 27/01/2026 | 0.024 | 114.200 | 45,000 | 80.539 | 25,000 | 0.025 | 20,000 | 0.024 |
| 26/01/2026 | 0.026 | 111.200 | 100,000 | 80.371 | 25,000 | 0.026 | 75,000 | 0.025 |
| 23/01/2026 | 0.027 | 109.800 | 0 | 79.886 | ||||
| 22/01/2026 | 0.027 | 109.200 | 0 | 79.421 | ||||
| 21/01/2026 | 0.031 | 105.800 | 0 | 80.147 | ||||
| 20/01/2026 | 0.033 | 100.600 | 0 | 78.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
