20949 華虹摩通六九沽Ａ (認沽證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.032 | 99.900 | 0 | 575,000 | 0.821 | ||||
| 13/02/2026 | 0.032 | 98.750 | 0 | 575,000 | 0.821 | ||||
| 12/02/2026 | 0.032 | 99.550 | 0 | 575,000 | 0.821 | ||||
| 11/02/2026 | 0.032 | 99.600 | 0 | 575,000 | 0.821 | ||||
| 10/02/2026 | 0.030 | 101.300 | 1,000,000 | 575,000 | 0.821 | 1,000,000 | 0.030 | ||
| 09/02/2026 | 0.032 | 102.500 | 0 | 1,575,000 | 2.250 | ||||
| 06/02/2026 | 0.033 | 99.250 | 0 | 1,575,000 | 2.250 | ||||
| 05/02/2026 | 0.033 | 99.600 | 0 | 1,575,000 | 2.250 | ||||
| 04/02/2026 | 0.031 | 102.400 | 10,000 | 1,575,000 | 2.250 | 5,000 | 0.030 | 5,000 | 0.032 |
| 03/02/2026 | 0.030 | 107.700 | 0 | 1,575,000 | 2.250 | ||||
| 02/02/2026 | 0.031 | 103.400 | 300,000 | 1,575,000 | 2.250 | 300,000 | 0.031 | ||
| 30/01/2026 | 0.022 | 116.500 | 0 | 1,875,000 | 2.679 | ||||
| 29/01/2026 | 0.022 | 116.200 | 20,000 | 1,875,000 | 2.679 | 20,000 | 0.022 | ||
| 28/01/2026 | 0.021 | 122.700 | 330,000 | 1,895,000 | 2.707 | 5,000 | 0.021 | 275,000 | 0.021 |
| 27/01/2026 | 0.024 | 114.200 | 45,000 | 1,625,000 | 2.321 | 25,000 | 0.025 | 20,000 | 0.024 |
| 26/01/2026 | 0.026 | 111.200 | 100,000 | 1,630,000 | 2.329 | 25,000 | 0.026 | 75,000 | 0.025 |
| 23/01/2026 | 0.027 | 109.800 | 0 | 1,580,000 | 2.257 | ||||
| 22/01/2026 | 0.027 | 109.200 | 0 | 1,580,000 | 2.257 | ||||
| 21/01/2026 | 0.031 | 105.800 | 0 | 1,580,000 | 2.257 | ||||
| 20/01/2026 | 0.033 | 100.600 | 0 | 1,580,000 | 2.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
