日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.011 | 15.560 | 0 | 84.814 | ||||
08/01/2025 | 0.013 | 16.380 | 0 | 83.417 | ||||
07/01/2025 | 0.012 | 16.260 | 3,900,000 | 82.035 | 3,900,000 | 0.012 | ||
06/01/2025 | 0.012 | 15.800 | 6,150,000 | 84.545 | 6,150,000 | 0.012 | ||
03/01/2025 | 0.012 | 15.740 | 0 | 84.168 | ||||
02/01/2025 | 0.013 | 15.880 | 0 | 84.933 | ||||
31/12/2024 | 0.015 | 16.460 | 0 | 84.387 | ||||
30/12/2024 | 0.015 | 16.300 | 0 | 85.114 | ||||
27/12/2024 | 0.016 | 16.560 | 0 | 84.439 | ||||
24/12/2024 | 0.016 | 16.780 | 0 | 82.434 | ||||
23/12/2024 | 0.016 | 16.560 | 0 | 83.509 | ||||
20/12/2024 | 0.017 | 16.740 | 0 | 83.289 | ||||
19/12/2024 | 0.017 | 16.700 | 0 | 83.301 | ||||
18/12/2024 | 0.017 | 16.880 | 0 | 82.020 | ||||
17/12/2024 | 0.018 | 16.860 | 0 | 83.355 | ||||
16/12/2024 | 0.018 | 16.720 | 0 | 83.966 | ||||
13/12/2024 | 0.019 | 17.000 | 0 | 83.069 | ||||
12/12/2024 | 0.020 | 17.640 | 0 | 80.487 | ||||
11/12/2024 | 0.020 | 17.180 | 0 | 82.946 | ||||
10/12/2024 | 0.020 | 17.500 | 0 | 80.874 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF