| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 1.530 | 185.500 | 0 | 94.866 | ||||
| 09/07/2026 | 1.860 | 201.800 | 0 | 105.367 | ||||
| 08/07/2026 | 1.550 | 186.100 | 0 | 96.700 | ||||
| 07/07/2026 | 1.450 | 180.000 | 0 | 99.035 | ||||
| 06/07/2026 | 1.420 | 178.000 | 0 | 99.999 | ||||
| 03/07/2026 | 1.420 | 178.000 | 0 | 98.179 | ||||
| 02/07/2026 | 1.560 | 186.100 | 0 | 96.325 | ||||
| 30/06/2026 | 2.090 | 215.200 | 40,000 | 91.826 | 40,000 | 1.970 | ||
| 29/06/2026 | 1.870 | 204.200 | 0 | 86.112 | ||||
| 26/06/2026 | 1.640 | 189.500 | 0 | 98.569 | ||||
| 25/06/2026 | 1.660 | 192.800 | 70,000 | 85.232 | 70,000 | 1.660 | ||
| 24/06/2026 | 1.650 | 192.000 | 0 | 86.400 | ||||
| 23/06/2026 | 1.190 | 166.300 | 0 | 85.663 | ||||
| 22/06/2026 | 1.190 | 164.600 | 0 | 92.540 | ||||
| 18/06/2026 | 1.220 | 168.100 | 10,000 | 83.110 | 10,000 | 1.150 | ||
| 17/06/2026 | 1.070 | 159.200 | 130,000 | 83.183 | 130,000 | 1.045 | ||
| 16/06/2026 | 0.880 | 146.700 | 0 | 85.894 | ||||
| 15/06/2026 | 0.970 | 153.200 | 0 | 82.299 | ||||
| 12/06/2026 | 0.750 | 139.200 | 10,000 | 81.188 | ||||
| 11/06/2026 | 0.750 | 139.300 | 0 | 80.484 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF