21148 華虹摩利六九購Ａ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0 | 75.888 | ||||||
| 05/02/2026 | 0 | 75.124 | 760,000 | 0.366 | 770,000 | 0.367 | ||
| 04/02/2026 | 0 | 75.606 | 715,000 | 0.435 | 705,000 | 0.433 | ||
| 03/02/2026 | 0 | 75.959 | 2,175,000 | 0.472 | 2,200,000 | 0.473 | ||
| 02/02/2026 | 0 | 75.791 | 1,635,000 | 0.450 | 1,635,000 | 0.450 | ||
| 30/01/2026 | 0 | 76.155 | 10,000 | 0.600 | ||||
| 29/01/2026 | 0 | 76.536 | ||||||
| 28/01/2026 | 0 | 75.578 | 85,000 | 0.634 | 85,000 | 0.632 | ||
| 27/01/2026 | 0 | 75.530 | 370,000 | 0.553 | 370,000 | 0.556 | ||
| 26/01/2026 | 0 | 75.002 | 230,000 | 0.514 | 230,000 | 0.515 | ||
| 23/01/2026 | 0 | 76.985 | 175,000 | 0.499 | 175,000 | 0.496 | ||
| 22/01/2026 | 0 | 76.438 | 75,000 | 0.523 | 75,000 | 0.527 | ||
| 21/01/2026 | 0 | 77.843 | 630,000 | 0.476 | 540,000 | 0.480 | ||
| 20/01/2026 | 0 | 76.909 | 100,000 | 0.415 | ||||
| 19/01/2026 | 0 | 77.853 | ||||||
| 16/01/2026 | 0 | 76.763 | ||||||
| 15/01/2026 | 0 | 77.304 | ||||||
| 14/01/2026 | 0 | 76.883 | 60,000 | 0.342 | ||||
| 13/01/2026 | 0 | 76.433 | 70,000 | 0.341 | 80,000 | 0.320 | ||
| 12/01/2026 | 0 | 77.351 | 50,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
