21148 華虹摩利六九購Ａ (認購證)
按盤價 
1.260 +0.290 (+29.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.970 | 152.400 | 85,000 | 40,000 | 0.059 | 85,000 | 0.940 | ||
| 26/05/2026 | 0.810 | 143.700 | 0 | 125,000 | 0.184 | ||||
| 22/05/2026 | 0.630 | 130.100 | 120,000 | 125,000 | 0.184 | 40,000 | 0.615 | 40,000 | 0.570 |
| 21/05/2026 | 0.600 | 128.000 | 115,000 | 125,000 | 0.184 | 50,000 | 0.670 | 35,000 | 0.730 |
| 20/05/2026 | 0.660 | 132.800 | 705,000 | 140,000 | 0.206 | 390,000 | 0.563 | ||
| 19/05/2026 | 0.440 | 116.600 | 710,000 | 530,000 | 0.779 | 215,000 | 0.431 | 45,000 | 0.440 |
| 18/05/2026 | 0.425 | 115.800 | 120,000 | 700,000 | 1.029 | 35,000 | 0.444 | ||
| 15/05/2026 | 0.430 | 115.900 | 1,085,000 | 735,000 | 1.081 | 635,000 | 0.431 | ||
| 14/05/2026 | 0.580 | 127.000 | 40,000 | 1,370,000 | 2.015 | ||||
| 13/05/2026 | 0.610 | 129.800 | 150,000 | 1,370,000 | 2.015 | ||||
| 12/05/2026 | 0.600 | 129.500 | 80,000 | 1,370,000 | 2.015 | ||||
| 11/05/2026 | 0.660 | 134.000 | 0 | 1,370,000 | 2.015 | ||||
| 08/05/2026 | 0.630 | 130.800 | 155,000 | 1,370,000 | 2.015 | ||||
| 07/05/2026 | 0.770 | 141.400 | 95,000 | 1,370,000 | 2.015 | ||||
| 06/05/2026 | 0.620 | 130.100 | 935,000 | 1,370,000 | 2.015 | 805,000 | 0.575 | ||
| 05/05/2026 | 0.480 | 119.000 | 220,000 | 565,000 | 0.831 | 165,000 | 0.485 | ||
| 04/05/2026 | 0.510 | 121.000 | 150,000 | 400,000 | 0.588 | 10,000 | 0.510 | ||
| 30/04/2026 | 0.420 | 114.100 | 21,005,000 | 390,000 | 0.574 | 8,605,000 | 0.363 | 8,390,000 | 0.356 |
| 29/04/2026 | 0.345 | 108.100 | 8,650,000 | 605,000 | 0.890 | 3,645,000 | 0.323 | 3,045,000 | 0.318 |
| 28/04/2026 | 0.405 | 113.300 | 10,725,000 | 1,205,000 | 1.772 | 3,480,000 | 0.443 | 4,235,000 | 0.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
