21204 吉利匯豐四乙購Ａ (認購證)
按盤價 
0.840 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.840 | 15.340 | 0 | 181.841 | ||||
| 23/12/2024 | 0.840 | 15.100 | 0 | 223.708 | ||||
| 20/12/2024 | 0.840 | 15.320 | 0 | 144.687 | ||||
| 19/12/2024 | 0.840 | 15.480 | 400,000 | |||||
| 18/12/2024 | 0.870 | 15.680 | 0 | |||||
| 17/12/2024 | 0.790 | 15.060 | 0 | 123.473 | ||||
| 16/12/2024 | 0.790 | 15.180 | 0 | 85.586 | ||||
| 13/12/2024 | 0.830 | 15.280 | 5,000 | 106.616 | ||||
| 12/12/2024 | 0.950 | 16.100 | 0 | |||||
| 11/12/2024 | 0.920 | 15.840 | 20,000 | 73.129 | ||||
| 10/12/2024 | 0.820 | 15.680 | 0 | |||||
| 09/12/2024 | 0.820 | 15.420 | 0 | |||||
| 06/12/2024 | 0.690 | 14.740 | 300,000 | 300,000 | 0.690 | |||
| 05/12/2024 | 0.640 | 14.520 | 0 | |||||
| 04/12/2024 | 0.640 | 14.460 | 40,000 | 20,000 | 0.640 | 20,000 | 0.660 | |
| 03/12/2024 | 0.640 | 14.460 | 0 | |||||
| 02/12/2024 | 0.640 | 14.420 | 110,000 | 49.894 | 35,000 | 0.640 | ||
| 29/11/2024 | 0.540 | 13.860 | 50,000 | 53.625 | 50,000 | 0.560 | ||
| 28/11/2024 | 0.510 | 13.780 | 0 | 34.077 | ||||
| 27/11/2024 | 0.395 | 13.140 | 380,000 | 41.143 | 380,000 | 0.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
