21204 同程摩利六四購Ａ (認購證)
按盤價 
0.057 +0.005 (+9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 23.080 | 0 | |||||||
| 31/12/2025 | 22.440 | 0 | 116,000 | 0.171 | 700,000 | 0.051 | 700,000 | 0.052 | |
| 30/12/2025 | 22.260 | 0 | 116,000 | 0.171 | |||||
| 29/12/2025 | 22.000 | 0 | 116,000 | 0.171 | 800,000 | 0.053 | 800,000 | 0.055 | |
| 24/12/2025 | 22.440 | 0 | 116,000 | 0.171 | 700,000 | 0.054 | 700,000 | 0.054 | |
| 23/12/2025 | 22.360 | 0 | 116,000 | 0.171 | 900,000 | 0.055 | 900,000 | 0.055 | |
| 22/12/2025 | 22.720 | 0 | 116,000 | 0.171 | 604,000 | 0.060 | 400,000 | 0.060 | |
| 19/12/2025 | 22.300 | 0 | 320,000 | 0.471 | 316,000 | 0.062 | 316,000 | 0.064 | |
| 18/12/2025 | 22.420 | 0 | 320,000 | 0.471 | 1,400,000 | 0.063 | 1,400,000 | 0.063 | |
| 17/12/2025 | 22.600 | 0 | 320,000 | 0.471 | 500,000 | 0.059 | 500,000 | 0.059 | |
| 16/12/2025 | 21.860 | 0 | 320,000 | 0.471 | 912,000 | 0.058 | 1,096,000 | 0.058 | |
| 15/12/2025 | 22.080 | 0 | 136,000 | 0.200 | 92,000 | 0.061 | 12,000 | 0.061 | |
| 12/12/2025 | 21.840 | 0 | 216,000 | 0.318 | 300,000 | 0.048 | 400,000 | 0.049 | |
| 11/12/2025 | 20.900 | 0 | 116,000 | 0.171 | 100,000 | 0.052 | 104,000 | 0.052 | |
| 10/12/2025 | 21.360 | 0 | 112,000 | 0.165 | 100,000 | 0.056 | 100,000 | 0.058 | |
| 09/12/2025 | 21.580 | 0 | 112,000 | 0.165 | 1,020,000 | 0.063 | 1,024,000 | 0.064 | |
| 08/12/2025 | 22.080 | 0 | 108,000 | 0.159 | 376,000 | 0.071 | 376,000 | 0.072 | |
| 05/12/2025 | 22.420 | 0 | 108,000 | 0.159 | 840,000 | 0.072 | 840,000 | 0.072 | |
| 04/12/2025 | 22.660 | 0 | 108,000 | 0.159 | 1,600,000 | 0.074 | 1,700,000 | 0.075 | |
| 03/12/2025 | 22.740 | 0 | 8,000 | 0.012 | 364,000 | 0.082 | 364,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
