21218 華虹華泰六八購Ａ (認購證)
按盤價 
1.420 +0.320 (+29.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 1.100 | 152.400 | 80,000 | 78.469 | ||||
| 26/05/2026 | 0.920 | 143.700 | 0 | 67.307 | ||||
| 22/05/2026 | 0.690 | 130.100 | 0 | 69.855 | ||||
| 21/05/2026 | 0.670 | 128.000 | 10,000 | 74.522 | ||||
| 20/05/2026 | 0.740 | 132.800 | 0 | 70.296 | ||||
| 19/05/2026 | 0.485 | 116.600 | 455,000 | 71.557 | 175,000 | 0.405 | 255,000 | 0.472 |
| 18/05/2026 | 0.470 | 115.800 | 3,705,000 | 70.154 | 3,550,000 | 0.473 | ||
| 15/05/2026 | 0.470 | 115.900 | 4,870,000 | 68.332 | 4,755,000 | 0.511 | ||
| 14/05/2026 | 0.630 | 127.000 | 3,260,000 | 63.282 | ||||
| 13/05/2026 | 0.690 | 129.800 | 995,000 | 67.238 | ||||
| 12/05/2026 | 0.700 | 129.500 | 20,000 | 71.857 | ||||
| 11/05/2026 | 0.760 | 134.000 | 25,000 | 65.985 | ||||
| 08/05/2026 | 0.720 | 130.800 | 5,000 | 69.553 | ||||
| 07/05/2026 | 0.880 | 141.400 | 30,000 | 59.756 | ||||
| 06/05/2026 | 0.680 | 130.100 | 155,000 | 59.481 | ||||
| 05/05/2026 | 0.510 | 119.000 | 635,000 | 62.543 | ||||
| 04/05/2026 | 0.560 | 121.000 | 35,000 | 67.456 | ||||
| 30/04/2026 | 0.460 | 114.100 | 615,000 | 66.756 | ||||
| 29/04/2026 | 0.365 | 108.100 | 3,195,000 | 63.411 | ||||
| 28/04/2026 | 0.445 | 113.300 | 210,000 | 65.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
