21218 華虹華泰六八購Ａ (認購證)
按盤價 
0.340 -0.060 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.400 | 99.900 | 50,000 | 73.189 | 50,000 | 0.390 | ||
| 13/02/2026 | 0.385 | 98.750 | 1,660,000 | 72.293 | 780,000 | 0.409 | 880,000 | 0.407 |
| 12/02/2026 | 0.405 | 99.550 | 440,000 | 74.049 | 120,000 | 0.415 | 275,000 | 0.419 |
| 11/02/2026 | 0.410 | 99.600 | 100,000 | 74.659 | 100,000 | 0.430 | ||
| 10/02/2026 | 0.440 | 101.300 | 10,000 | 76.182 | 10,000 | 0.445 | ||
| 09/02/2026 | 0.460 | 102.500 | 100,000 | 76.885 | 100,000 | 0.465 | ||
| 06/02/2026 | 0.415 | 99.250 | 960,000 | 75.318 | 475,000 | 0.420 | 485,000 | 0.411 |
| 05/02/2026 | 0.420 | 99.600 | 940,000 | 75.238 | 370,000 | 0.402 | 460,000 | 0.407 |
| 04/02/2026 | 0.470 | 102.400 | 0 | 77.840 | ||||
| 03/02/2026 | 0.530 | 107.700 | 20,000 | 75.950 | 20,000 | 0.510 | ||
| 02/02/2026 | 0.485 | 103.400 | 0 | 77.757 | ||||
| 30/01/2026 | 0.660 | 116.500 | 0 | 76.530 | ||||
| 29/01/2026 | 0.660 | 116.200 | 0 | 77.077 | ||||
| 28/01/2026 | 0.730 | 122.700 | 0 | 72.343 | ||||
| 27/01/2026 | 0.610 | 114.200 | 0 | 72.783 | ||||
| 26/01/2026 | 0.570 | 111.200 | 0 | 72.896 | ||||
| 23/01/2026 | 0.550 | 109.800 | 10,000 | 72.141 | 10,000 | 0.520 | ||
| 22/01/2026 | 0.550 | 109.200 | 105,000 | 73.367 | 105,000 | 0.551 | ||
| 21/01/2026 | 0.500 | 105.800 | 5,000 | 72.331 | 5,000 | 0.495 | ||
| 20/01/2026 | 0.440 | 100.600 | 330,000 | 73.227 | 165,000 | 0.434 | 165,000 | 0.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
