日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.010 | 24.150 | 0 | 133.796 | ||||
23/01/2025 | 0.010 | 23.950 | 0 | 130.266 | ||||
22/01/2025 | 0.010 | 24.000 | 0 | 124.604 | ||||
21/01/2025 | 0.010 | 24.150 | 0 | 118.521 | ||||
20/01/2025 | 0.010 | 24.200 | 0 | 113.991 | ||||
17/01/2025 | 0.010 | 24.300 | 0 | 103.112 | ||||
16/01/2025 | 0.010 | 24.150 | 0 | 101.640 | ||||
15/01/2025 | 0.010 | 23.950 | 0 | 100.746 | ||||
14/01/2025 | 0.010 | 24.200 | 0 | 96.217 | ||||
13/01/2025 | 0.010 | 24.150 | 0 | 94.389 | ||||
10/01/2025 | 0.010 | 25.200 | 0 | 80.680 | ||||
09/01/2025 | 0.010 | 25.250 | 0 | 78.735 | ||||
08/01/2025 | 0.010 | 25.300 | 0 | 76.897 | ||||
07/01/2025 | 0.010 | 25.750 | 0 | 72.408 | ||||
06/01/2025 | 0.010 | 26.050 | 0 | 69.138 | ||||
03/01/2025 | 0.010 | 26.450 | 0 | 63.264 | ||||
02/01/2025 | 0.010 | 26.550 | 0 | 61.669 | ||||
31/12/2024 | 0.010 | 27.100 | 0 | 56.606 | ||||
30/12/2024 | 0.010 | 27.000 | 0 | 56.377 | ||||
27/12/2024 | 0.010 | 27.200 | 0 | 53.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |