21236 百度花旗六三購Ｂ (認購證)
按盤價 
0.021 -0.018 (-46.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.039 | 137.600 | 0 | 52.874 | ||||
| 13/02/2026 | 0.037 | 135.800 | 30,000 | 52.782 | 30,000 | 0.037 | ||
| 12/02/2026 | 0.054 | 140.100 | 60,000 | 53.719 | 40,000 | 0.055 | ||
| 11/02/2026 | 0.069 | 144.300 | 0 | 51.737 | ||||
| 10/02/2026 | 0.069 | 143.400 | 20,000 | 53.206 | ||||
| 09/02/2026 | 0.062 | 142.200 | 0 | 51.350 | ||||
| 06/02/2026 | 0.049 | 137.800 | 75,000 | 51.320 | 75,000 | 0.047 | ||
| 05/02/2026 | 0.061 | 140.900 | 0 | 51.007 | ||||
| 04/02/2026 | 0.050 | 137.200 | 0 | 51.836 | ||||
| 03/02/2026 | 0.065 | 141.400 | 120,000 | 50.824 | 15,000 | 0.072 | ||
| 02/02/2026 | 0.093 | 146.700 | 95,000 | 52.348 | 90,000 | 0.100 | 5,000 | 0.093 |
| 30/01/2026 | 0.120 | 152.800 | 265,000 | 47.901 | 265,000 | 0.123 | ||
| 29/01/2026 | 0.140 | 155.500 | 1,360,000 | 49.126 | 460,000 | 0.144 | 830,000 | 0.139 |
| 28/01/2026 | 0.149 | 156.100 | 5,375,000 | 51.026 | 5,140,000 | 0.136 | 5,000 | 0.149 |
| 27/01/2026 | 0.143 | 155.200 | 14,285,000 | 50.272 | 3,580,000 | 0.138 | 8,675,000 | 0.133 |
| 26/01/2026 | 0.149 | 155.500 | 32,145,000 | 51.625 | 15,610,000 | 0.143 | 15,655,000 | 0.143 |
| 23/01/2026 | 0.183 | 160.500 | 615,000 | 50.829 | 335,000 | 0.181 | 135,000 | 0.170 |
| 22/01/2026 | 0.183 | 160.000 | 645,000 | 51.836 | 265,000 | 0.185 | 5,000 | 0.180 |
| 21/01/2026 | 0.148 | 153.700 | 12,535,000 | 53.396 | 6,065,000 | 0.145 | 5,925,000 | 0.143 |
| 20/01/2026 | 0.120 | 148.800 | 3,445,000 | 52.718 | 1,710,000 | 0.096 | 1,735,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
