21236 百度花旗六三購Ｂ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.021 | 129.000 | 0 | 545,000 | 0.550 | ||||
| 16/02/2026 | 0.039 | 137.600 | 0 | 545,000 | 0.550 | ||||
| 13/02/2026 | 0.037 | 135.800 | 30,000 | 545,000 | 0.550 | 30,000 | 0.037 | ||
| 12/02/2026 | 0.054 | 140.100 | 60,000 | 515,000 | 0.520 | 40,000 | 0.055 | ||
| 11/02/2026 | 0.069 | 144.300 | 0 | 475,000 | 0.480 | ||||
| 10/02/2026 | 0.069 | 143.400 | 20,000 | 475,000 | 0.480 | ||||
| 09/02/2026 | 0.062 | 142.200 | 0 | 475,000 | 0.480 | ||||
| 06/02/2026 | 0.049 | 137.800 | 75,000 | 475,000 | 0.480 | 75,000 | 0.047 | ||
| 05/02/2026 | 0.061 | 140.900 | 0 | 550,000 | 0.550 | ||||
| 04/02/2026 | 0.050 | 137.200 | 0 | 550,000 | 0.550 | ||||
| 03/02/2026 | 0.065 | 141.400 | 120,000 | 550,000 | 0.550 | 15,000 | 0.072 | ||
| 02/02/2026 | 0.093 | 146.700 | 95,000 | 535,000 | 0.540 | 90,000 | 0.100 | 5,000 | 0.093 |
| 30/01/2026 | 0.120 | 152.800 | 265,000 | 620,000 | 0.620 | 265,000 | 0.123 | ||
| 29/01/2026 | 0.140 | 155.500 | 1,360,000 | 885,000 | 0.890 | 460,000 | 0.144 | 830,000 | 0.139 |
| 28/01/2026 | 0.149 | 156.100 | 5,375,000 | 515,000 | 0.520 | 5,140,000 | 0.136 | 5,000 | 0.149 |
| 27/01/2026 | 0.143 | 155.200 | 14,285,000 | 5,650,000 | 5.650 | 3,580,000 | 0.138 | 8,675,000 | 0.133 |
| 26/01/2026 | 0.149 | 155.500 | 32,145,000 | 555,000 | 0.560 | 15,610,000 | 0.143 | 15,655,000 | 0.143 |
| 23/01/2026 | 0.183 | 160.500 | 615,000 | 510,000 | 0.510 | 335,000 | 0.181 | 135,000 | 0.170 |
| 22/01/2026 | 0.183 | 160.000 | 645,000 | 710,000 | 0.710 | 265,000 | 0.185 | 5,000 | 0.180 |
| 21/01/2026 | 0.148 | 153.700 | 12,535,000 | 970,000 | 0.970 | 6,065,000 | 0.145 | 5,925,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
