| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.015 | 57.850 | 0 | 81.776 | ||||
| 13/02/2026 | 0.015 | 57.150 | 0 | 81.708 | ||||
| 12/02/2026 | 0.015 | 57.500 | 0 | 80.580 | ||||
| 11/02/2026 | 0.015 | 59.400 | 0 | 76.592 | ||||
| 10/02/2026 | 0.015 | 59.000 | 0 | 76.910 | ||||
| 09/02/2026 | 0.015 | 58.750 | 0 | 76.947 | ||||
| 06/02/2026 | 0.015 | 58.550 | 0 | 76.080 | ||||
| 05/02/2026 | 0.015 | 59.800 | 0 | 73.453 | ||||
| 04/02/2026 | 0.015 | 59.650 | 0 | 73.336 | ||||
| 03/02/2026 | 0.015 | 60.450 | 0 | 71.550 | ||||
| 02/02/2026 | 0.015 | 60.000 | 0 | 71.963 | ||||
| 30/01/2026 | 0.015 | 62.600 | 0 | 66.540 | ||||
| 29/01/2026 | 0.015 | 62.900 | 0 | 65.725 | ||||
| 28/01/2026 | 0.015 | 63.800 | 0 | 63.959 | ||||
| 27/01/2026 | 0.015 | 63.150 | 0 | 64.677 | ||||
| 26/01/2026 | 0.015 | 62.000 | 0 | 66.220 | ||||
| 23/01/2026 | 0.015 | 63.950 | 0 | 62.215 | ||||
| 22/01/2026 | 0.015 | 63.850 | 0 | 62.084 | ||||
| 21/01/2026 | 0.015 | 63.950 | 0 | 61.646 | ||||
| 20/01/2026 | 0.015 | 62.600 | 0 | 63.460 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |