21287 兗礦中銀六八購Ａ (認購證)
按盤價 
0.420 -0.050 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.470 | 14.320 | 13,830,000 | 54.057 | 5,950,000 | 0.479 | 7,850,000 | 0.494 |
| 02/03/2026 | 0.490 | 14.440 | 6,670,000 | 54.551 | 3,330,000 | 0.469 | 3,340,000 | 0.467 |
| 27/02/2026 | 0.410 | 14.000 | 0 | 50.514 | ||||
| 26/02/2026 | 0.365 | 13.450 | 0 | 53.131 | ||||
| 25/02/2026 | 0.385 | 13.600 | 600,000 | 53.375 | 300,000 | 0.381 | 300,000 | 0.378 |
| 24/02/2026 | 0.395 | 13.700 | 7,890,000 | 52.923 | 3,970,000 | 0.412 | 3,920,000 | 0.413 |
| 23/02/2026 | 0.405 | 13.780 | 1,450,000 | 52.841 | 730,000 | 0.385 | 720,000 | 0.384 |
| 20/02/2026 | 0.380 | 13.500 | 2,640,000 | 53.455 | 1,320,000 | 0.378 | 1,320,000 | 0.379 |
| 16/02/2026 | 0.380 | 13.510 | 1,260,000 | 52.665 | 630,000 | 0.380 | 630,000 | 0.380 |
| 13/02/2026 | 0.375 | 13.410 | 5,520,000 | 53.092 | 2,770,000 | 0.382 | 2,750,000 | 0.383 |
| 12/02/2026 | 0.405 | 13.700 | 8,350,000 | 52.461 | 4,180,000 | 0.409 | 4,170,000 | 0.409 |
| 11/02/2026 | 0.370 | 13.390 | 3,090,000 | 52.409 | 1,540,000 | 0.338 | 1,550,000 | 0.336 |
| 10/02/2026 | 0.305 | 12.800 | 3,320,000 | 52.088 | 1,660,000 | 0.311 | 1,640,000 | 0.312 |
| 09/02/2026 | 0.295 | 12.700 | 1,200,000 | 51.967 | 600,000 | 0.289 | 600,000 | 0.283 |
| 06/02/2026 | 0.260 | 12.300 | 2,770,000 | 52.116 | 1,360,000 | 0.240 | 1,410,000 | 0.237 |
| 05/02/2026 | 0.260 | 12.340 | 26,890,000 | 51.418 | 13,440,000 | 0.244 | 13,450,000 | 0.243 |
| 04/02/2026 | 0.270 | 12.440 | 15,680,000 | 51.344 | 7,860,000 | 0.242 | 7,710,000 | 0.240 |
| 03/02/2026 | 0.172 | 11.250 | 11,220,000 | 51.782 | 5,610,000 | 0.171 | 5,580,000 | 0.171 |
| 02/02/2026 | 0.162 | 11.110 | 12,370,000 | 51.696 | 6,170,000 | 0.160 | 6,200,000 | 0.160 |
| 30/01/2026 | 0.190 | 11.410 | 5,720,000 | 52.169 | 2,860,000 | 0.191 | 2,860,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
