21287 兗礦中銀六八購Ａ (認購證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 13.500 | 0 | |||||||
| 16/02/2026 | 13.510 | 0 | 80,000 | 0.114 | 630,000 | 0.380 | 630,000 | 0.380 | |
| 13/02/2026 | 13.410 | 0 | 80,000 | 0.114 | 2,770,000 | 0.382 | 2,750,000 | 0.383 | |
| 12/02/2026 | 13.700 | 0 | 100,000 | 0.143 | 4,180,000 | 0.409 | 4,170,000 | 0.409 | |
| 11/02/2026 | 13.390 | 0 | 110,000 | 0.157 | 1,540,000 | 0.338 | 1,550,000 | 0.336 | |
| 10/02/2026 | 12.800 | 0 | 100,000 | 0.143 | 1,660,000 | 0.311 | 1,640,000 | 0.312 | |
| 09/02/2026 | 12.700 | 0 | 120,000 | 0.171 | 600,000 | 0.289 | 600,000 | 0.283 | |
| 06/02/2026 | 12.300 | 0 | 120,000 | 0.171 | 1,360,000 | 0.240 | 1,410,000 | 0.237 | |
| 05/02/2026 | 12.340 | 0 | 70,000 | 0.100 | 13,440,000 | 0.244 | 13,450,000 | 0.243 | |
| 04/02/2026 | 12.440 | 0 | 60,000 | 0.086 | 7,860,000 | 0.242 | 7,710,000 | 0.240 | |
| 03/02/2026 | 11.250 | 0 | 210,000 | 0.300 | 5,610,000 | 0.171 | 5,580,000 | 0.171 | |
| 02/02/2026 | 11.110 | 0 | 240,000 | 0.343 | 6,170,000 | 0.160 | 6,200,000 | 0.160 | |
| 30/01/2026 | 11.410 | 0 | 210,000 | 0.300 | 2,860,000 | 0.191 | 2,860,000 | 0.190 | |
| 29/01/2026 | 11.630 | 0 | 210,000 | 0.300 | 5,710,000 | 0.205 | 5,810,000 | 0.205 | |
| 28/01/2026 | 11.520 | 0 | 110,000 | 0.157 | 4,840,000 | 0.182 | 4,740,000 | 0.182 | |
| 27/01/2026 | 11.050 | 0 | 210,000 | 0.300 | 5,610,000 | 0.180 | 5,620,000 | 0.181 | |
| 26/01/2026 | 11.390 | 0 | 200,000 | 0.286 | 4,640,000 | 0.186 | 4,640,000 | 0.185 | |
| 23/01/2026 | 11.120 | 0 | 200,000 | 0.286 | 4,950,000 | 0.172 | 5,050,000 | 0.172 | |
| 22/01/2026 | 11.100 | 0 | 100,000 | 0.143 | 5,750,000 | 0.174 | 5,650,000 | 0.174 | |
| 21/01/2026 | 10.930 | 0 | 200,000 | 0.286 | 2,490,000 | 0.165 | 2,610,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
