21287 兗礦中銀六八購Ａ (認購證)
按盤價 
0.435 +0.045 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.390 | 14.150 | 0 | 1,880,000 | 2.686 | ||||
| 17/04/2026 | 0.435 | 14.390 | 0 | 1,880,000 | 2.686 | ||||
| 16/04/2026 | 0.470 | 14.710 | 6,620,000 | 1,880,000 | 2.686 | 3,310,000 | 0.470 | 3,310,000 | 0.470 |
| 15/04/2026 | 0.475 | 14.700 | 0 | 1,880,000 | 2.686 | ||||
| 14/04/2026 | 0.475 | 14.740 | 6,940,000 | 1,880,000 | 2.686 | 3,470,000 | 0.440 | 3,470,000 | 0.435 |
| 13/04/2026 | 0.440 | 14.460 | 2,120,000 | 1,880,000 | 2.686 | 1,060,000 | 0.440 | 1,060,000 | 0.430 |
| 10/04/2026 | 0.410 | 14.250 | 0 | 1,880,000 | 2.686 | ||||
| 09/04/2026 | 0.365 | 13.820 | 0 | 1,880,000 | 2.686 | ||||
| 08/04/2026 | 0.385 | 13.990 | 0 | 1,880,000 | 2.686 | ||||
| 02/04/2026 | 0.460 | 14.570 | 0 | 1,880,000 | 2.686 | ||||
| 01/04/2026 | 0.410 | 14.130 | 20,000 | 1,880,000 | 2.686 | 20,000 | 0.465 | ||
| 31/03/2026 | 0.480 | 14.570 | 0 | 1,900,000 | 2.714 | ||||
| 30/03/2026 | 0.580 | 15.340 | 0 | 1,900,000 | 2.714 | ||||
| 27/03/2026 | 0.670 | 16.090 | 0 | 1,900,000 | 2.714 | ||||
| 26/03/2026 | 0.660 | 15.920 | 0 | 1,900,000 | 2.714 | ||||
| 25/03/2026 | 0.660 | 15.830 | 0 | 1,900,000 | 2.714 | ||||
| 24/03/2026 | 0.740 | 16.300 | 0 | 1,900,000 | 2.714 | ||||
| 23/03/2026 | 0.790 | 16.600 | 0 | 1,900,000 | 2.714 | ||||
| 20/03/2026 | 0.800 | 16.810 | 0 | 1,900,000 | 2.714 | ||||
| 19/03/2026 | 0.780 | 16.630 | 0 | 1,900,000 | 2.714 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
