21328 恒科摩利六三購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 5,367.520 | 0 | 55.451 | ||||
| 13/02/2026 | 0.010 | 5,360.420 | 0 | 53.740 | ||||
| 12/02/2026 | 0.010 | 5,408.980 | 0 | 51.903 | ||||
| 11/02/2026 | 0.010 | 5,499.990 | 0 | 49.069 | ||||
| 10/02/2026 | 0.010 | 5,451.030 | 50,000 | 49.767 | ||||
| 09/02/2026 | 0.013 | 5,417.600 | 0 | 52.752 | ||||
| 06/02/2026 | 0.014 | 5,346.200 | 0 | 53.789 | ||||
| 05/02/2026 | 0.014 | 5,406.130 | 0 | 51.776 | ||||
| 04/02/2026 | 0.014 | 5,366.440 | 0 | 52.270 | ||||
| 03/02/2026 | 0.014 | 5,467.260 | 0 | 49.308 | ||||
| 02/02/2026 | 0.014 | 5,526.310 | 0 | 47.439 | ||||
| 30/01/2026 | 0.014 | 5,718.180 | 0 | 41.784 | ||||
| 29/01/2026 | 0.016 | 5,841.100 | 0 | 39.855 | ||||
| 28/01/2026 | 0.016 | 5,900.160 | 440,000 | 38.196 | 440,000 | 0.010 | ||
| 27/01/2026 | 0.010 | 5,754.720 | 40,000 | 37.209 | 30,000 | 0.010 | ||
| 26/01/2026 | 0.011 | 5,725.990 | 710,000 | 38.237 | ||||
| 23/01/2026 | 0.011 | 5,798.010 | 510,000 | 35.859 | 510,000 | 0.011 | ||
| 22/01/2026 | 0.013 | 5,762.440 | 0 | 37.614 | ||||
| 21/01/2026 | 0.013 | 5,746.300 | 0 | 37.672 | ||||
| 20/01/2026 | 0.013 | 5,683.440 | 150,000 | 38.698 | 150,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
