21328 美團摩通五二購Ａ (認購證)
按盤價 
0.350 +0.090 (+34.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.260 | 152.200 | 31,930,000 | 49,180,000 | 24.590 | 20,190,000 | 0.205 | ||
| 25/09/2024 | 0.180 | 141.300 | 60,470,000 | 69,370,000 | 34.685 | 35,250,000 | 0.196 | ||
| 24/09/2024 | 0.176 | 139.800 | 37,970,000 | 34,120,000 | 17.060 | 29,110,000 | 0.172 | 90,000 | 0.174 |
| 23/09/2024 | 0.135 | 132.800 | 49,120,000 | 63,140,000 | 31.570 | 5,820,000 | 0.161 | 31,710,000 | 0.143 |
| 20/09/2024 | 0.150 | 135.900 | 72,920,000 | 37,250,000 | 18.625 | 25,120,000 | 0.152 | 32,800,000 | 0.148 |
| 19/09/2024 | 0.143 | 133.800 | 80,290,000 | 29,570,000 | 14.785 | 37,850,000 | 0.136 | 35,680,000 | 0.122 |
| 17/09/2024 | 0.117 | 128.600 | 8,030,000 | 31,740,000 | 15.870 | 4,660,000 | 0.115 | 1,230,000 | 0.114 |
| 16/09/2024 | 0.109 | 126.500 | 36,800,000 | 35,170,000 | 17.585 | 32,310,000 | 0.106 | 3,260,000 | 0.104 |
| 13/09/2024 | 0.092 | 123.000 | 63,150,000 | 64,220,000 | 32.110 | 32,600,000 | 0.104 | 27,990,000 | 0.102 |
| 12/09/2024 | 0.091 | 122.300 | 374,620,000 | 68,830,000 | 34.415 | 179,560,000 | 0.093 | 184,970,000 | 0.093 |
| 11/09/2024 | 0.081 | 119.400 | 565,560,000 | 63,420,000 | 31.710 | 281,890,000 | 0.079 | 278,610,000 | 0.079 |
| 10/09/2024 | 0.082 | 118.900 | 834,300,000 | 66,700,000 | 33.350 | 409,000,000 | 0.079 | 407,650,000 | 0.079 |
| 09/09/2024 | 0.079 | 118.600 | 918,400,000 | 68,050,000 | 34.025 | 453,400,000 | 0.081 | 452,700,000 | 0.081 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 119.300 | 894,630,000 | 68,750,000 | 34.375 | 440,360,000 | 0.087 | 446,360,000 | 0.087 |
| 04/09/2024 | 0.086 | 119.200 | 929,860,000 | 62,750,000 | 31.375 | 463,050,000 | 0.085 | 463,780,000 | 0.085 |
| 03/09/2024 | 0.084 | 118.900 | 1,013,790,000 | 62,020,000 | 31.010 | 498,770,000 | 0.082 | 501,540,000 | 0.082 |
| 02/09/2024 | 0.076 | 116.300 | 894,240,000 | 59,250,000 | 29.625 | 428,720,000 | 0.085 | 439,450,000 | 0.085 |
| 30/08/2024 | 0.086 | 118.200 | 60,840,000 | 48,520,000 | 24.260 | 28,880,000 | 0.095 | 25,880,000 | 0.093 |
| 29/08/2024 | 0.075 | 115.700 | 140,500,000 | 51,520,000 | 25.760 | 90,340,000 | 0.063 | 17,390,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
