21412 中芯法興六六沽Ａ (認沽證)
按盤價 
0.099 -0.014 (-12.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 75.100 | 0 | 54.308 | |||||
| 31/12/2025 | 71.450 | 0 | 52.447 | 737,500 | 0.108 | 882,500 | 0.108 | |
| 30/12/2025 | 72.500 | 0 | 52.936 | 340,000 | 0.114 | 340,000 | 0.115 | |
| 29/12/2025 | 69.550 | 0 | 51.881 | 470,000 | 0.109 | 470,000 | 0.109 | |
| 24/12/2025 | 71.050 | 0 | 52.083 | 2,690,000 | 0.117 | 2,720,000 | 0.117 | |
| 23/12/2025 | 68.900 | 0 | 51.161 | 2,902,500 | 0.124 | 2,992,500 | 0.124 | |
| 22/12/2025 | 68.900 | 0 | 51.606 | 1,992,500 | 0.133 | 1,992,500 | 0.133 | |
| 19/12/2025 | 65.050 | 0 | 51.044 | 1,837,500 | 0.152 | 1,717,500 | 0.152 | |
| 18/12/2025 | 64.700 | 0 | 50.458 | 1,925,000 | 0.154 | 1,985,000 | 0.155 | |
| 17/12/2025 | 64.750 | 0 | 50.444 | 3,950,000 | 0.162 | 4,010,000 | 0.162 | |
| 16/12/2025 | 63.450 | 0 | 51.174 | 1,757,500 | 0.170 | 1,722,500 | 0.168 | |
| 15/12/2025 | 64.700 | 0 | 50.707 | 2,395,000 | 0.143 | 2,387,500 | 0.143 | |
| 12/12/2025 | 67.700 | 0 | 50.748 | 6,332,500 | 0.146 | 6,265,000 | 0.146 | |
| 11/12/2025 | 67.150 | 0 | 50.983 | 2,812,500 | 0.137 | 2,847,500 | 0.137 | |
| 10/12/2025 | 68.700 | 0 | 51.217 | 2,630,000 | 0.140 | 2,685,000 | 0.140 | |
| 09/12/2025 | 68.850 | 0 | 50.968 | 2,637,500 | 0.124 | 2,657,500 | 0.124 | |
| 08/12/2025 | 71.800 | 0 | 51.034 | 4,230,000 | 0.117 | 4,230,000 | 0.117 | |
| 05/12/2025 | 69.750 | 0 | 50.401 | 3,152,500 | 0.132 | 3,152,500 | 0.131 | |
| 04/12/2025 | 69.800 | 0 | 51.466 | 5,757,500 | 0.141 | 5,757,500 | 0.141 | |
| 03/12/2025 | 67.200 | 0 | 51.116 | 2,702,500 | 0.139 | 2,702,500 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
