21412 中芯法興六六沽Ａ (認沽證)
按盤價 
0.096 +0.009 (+10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.087 | 69.900 | 435,000 | 537,500 | 0.358 | 257,500 | 0.090 | 177,500 | 0.088 |
| 13/02/2026 | 0.086 | 70.350 | 4,095,000 | 617,500 | 0.412 | 1,992,500 | 0.087 | 1,982,500 | 0.086 |
| 12/02/2026 | 0.089 | 69.800 | 7,997,500 | 627,500 | 0.418 | 3,910,000 | 0.090 | 3,627,500 | 0.090 |
| 11/02/2026 | 0.092 | 70.000 | 7,262,500 | 910,000 | 0.607 | 3,247,500 | 0.095 | 3,755,000 | 0.095 |
| 10/02/2026 | 0.082 | 71.550 | 10,897,500 | 402,500 | 0.268 | 5,200,000 | 0.085 | 5,187,500 | 0.085 |
| 09/02/2026 | 0.089 | 70.350 | 10,095,000 | 415,000 | 0.277 | 4,990,000 | 0.093 | 4,570,000 | 0.093 |
| 06/02/2026 | 0.106 | 67.600 | 35,320,000 | 835,000 | 0.557 | 16,177,500 | 0.107 | 15,502,500 | 0.107 |
| 05/02/2026 | 0.109 | 67.450 | 31,285,000 | 1,510,000 | 1.007 | 13,177,500 | 0.117 | 14,192,500 | 0.117 |
| 04/02/2026 | 0.101 | 68.750 | 17,527,500 | 495,000 | 0.330 | 7,640,000 | 0.102 | 7,670,000 | 0.102 |
| 03/02/2026 | 0.091 | 70.450 | 13,790,000 | 465,000 | 0.310 | 6,385,000 | 0.084 | 6,252,500 | 0.084 |
| 02/02/2026 | 0.083 | 72.200 | 10,802,500 | 597,500 | 0.398 | 5,250,000 | 0.082 | 4,987,500 | 0.082 |
| 30/01/2026 | 0.069 | 75.400 | 1,800,000 | 860,000 | 0.573 | 900,000 | 0.071 | 900,000 | 0.067 |
| 29/01/2026 | 0.064 | 77.250 | 3,872,500 | 860,000 | 0.573 | 1,912,500 | 0.061 | 1,585,000 | 0.060 |
| 28/01/2026 | 0.057 | 79.300 | 7,827,500 | 1,187,500 | 0.792 | 3,592,500 | 0.060 | 4,067,500 | 0.059 |
| 27/01/2026 | 0.066 | 76.600 | 10,192,500 | 712,500 | 0.475 | 4,977,500 | 0.074 | 4,980,000 | 0.075 |
| 26/01/2026 | 0.072 | 75.550 | 5,442,500 | 710,000 | 0.473 | 2,642,500 | 0.071 | 2,520,000 | 0.071 |
| 23/01/2026 | 0.063 | 78.100 | 3,600,000 | 832,500 | 0.555 | 1,750,000 | 0.066 | 1,850,000 | 0.066 |
| 22/01/2026 | 0.065 | 77.850 | 4,155,000 | 732,500 | 0.488 | 2,077,500 | 0.064 | 2,077,500 | 0.063 |
| 21/01/2026 | 0.069 | 77.250 | 7,387,500 | 732,500 | 0.488 | 3,592,500 | 0.074 | 3,742,500 | 0.074 |
| 20/01/2026 | 0.082 | 74.500 | 2,690,000 | 582,500 | 0.388 | 1,345,000 | 0.078 | 1,345,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
