日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.036 | 72.200 | 0 | 34.468 | ||||
02/07/2024 | 0.027 | 70.450 | 1,995,000 | 33.948 | ||||
28/06/2024 | 0.029 | 70.500 | 0 | 33.993 | ||||
27/06/2024 | 0.034 | 71.550 | 0 | 33.803 | ||||
26/06/2024 | 0.039 | 72.850 | 20,000 | 32.830 | ||||
25/06/2024 | 0.040 | 72.650 | 60,000 | 33.510 | ||||
24/06/2024 | 0.041 | 72.050 | 0 | 35.046 | ||||
21/06/2024 | 0.044 | 72.000 | 0 | 35.753 | ||||
20/06/2024 | 0.050 | 73.400 | 60,000 | 34.654 | ||||
19/06/2024 | 0.051 | 74.200 | 0 | 32.991 | ||||
18/06/2024 | 0.043 | 72.100 | 0 | 34.577 | ||||
17/06/2024 | 0.043 | 72.500 | 100,000 | 33.527 | ||||
14/06/2024 | 0.050 | 72.800 | 0 | 34.902 | ||||
13/06/2024 | 0.060 | 74.500 | 0 | 34.294 | ||||
12/06/2024 | 0.060 | 74.150 | 0 | 38.656 | ||||
11/06/2024 | 0.065 | 74.830 | 0 | 34.819 | ||||
07/06/2024 | 0.070 | 75.480 | 0 | 34.171 | ||||
06/06/2024 | 0.070 | 75.480 | 0 | 34.005 | ||||
05/06/2024 | 0.069 | 75.330 | 0 | 33.885 | ||||
04/06/2024 | 0.068 | 74.780 | 40,000 | 34.656 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 08:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF