21427 泡瑪花旗六一沽Ｂ (認沽證)
按盤價 
0.107 -0.004 (-3.604%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.111 | 200.400 | 0 | 432,000 | 0.540 | ||||
| 22/12/2025 | 0.111 | 201.800 | 20,000 | 432,000 | 0.540 | 20,000 | 0.113 | ||
| 19/12/2025 | 0.149 | 192.900 | 0 | 452,000 | 0.570 | ||||
| 18/12/2025 | 0.148 | 193.200 | 0 | 452,000 | 0.570 | ||||
| 17/12/2025 | 0.145 | 195.700 | 0 | 452,000 | 0.570 | ||||
| 16/12/2025 | 0.176 | 189.200 | 0 | 452,000 | 0.570 | ||||
| 15/12/2025 | 0.171 | 190.700 | 0 | 452,000 | 0.570 | ||||
| 12/12/2025 | 0.155 | 194.100 | 20,000 | 452,000 | 0.570 | 20,000 | 0.152 | ||
| 11/12/2025 | 0.165 | 193.400 | 10,000 | 472,000 | 0.590 | 10,000 | 0.162 | ||
| 10/12/2025 | 0.183 | 190.400 | 34,000 | 482,000 | 0.600 | 2,000 | 0.188 | 32,000 | 0.199 |
| 09/12/2025 | 0.181 | 190.300 | 684,000 | 452,000 | 0.570 | 364,000 | 0.152 | 320,000 | 0.151 |
| 08/12/2025 | 0.132 | 200.400 | 41,792,000 | 496,000 | 0.620 | 21,076,000 | 0.126 | 20,716,000 | 0.125 |
| 05/12/2025 | 0.078 | 219.000 | 5,280,000 | 856,000 | 1.070 | 2,840,000 | 0.084 | 2,440,000 | 0.084 |
| 04/12/2025 | 0.088 | 215.400 | 13,938,000 | 1,256,000 | 1.570 | 6,790,000 | 0.092 | 7,148,000 | 0.093 |
| 03/12/2025 | 0.090 | 216.000 | 17,232,000 | 898,000 | 1.120 | 8,816,000 | 0.086 | 8,416,000 | 0.086 |
| 02/12/2025 | 0.085 | 218.800 | 23,788,000 | 1,298,000 | 1.620 | 11,936,000 | 0.088 | 11,852,000 | 0.087 |
| 01/12/2025 | 0.097 | 215.200 | 25,624,000 | 1,382,000 | 1.730 | 12,968,000 | 0.088 | 12,656,000 | 0.088 |
| 28/11/2025 | 0.072 | 224.800 | 10,216,000 | 1,694,000 | 2.120 | 5,148,000 | 0.074 | 5,068,000 | 0.073 |
| 27/11/2025 | 0.093 | 218.600 | 21,480,000 | 1,774,000 | 2.220 | 10,526,000 | 0.096 | 10,954,000 | 0.096 |
| 26/11/2025 | 0.139 | 204.600 | 5,740,000 | 1,346,000 | 1.680 | 2,890,000 | 0.140 | 2,850,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
