21480 中移信證六四沽Ａ (認沽證)
按盤價 
0.103 +0.007 (+7.292%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.096 | 79.300 | 0 | 18.433 | ||||
| 24/02/2026 | 0.096 | 79.050 | 0 | 17.724 | ||||
| 23/02/2026 | 0.088 | 79.450 | 1,190,000 | 17.789 | 595,000 | 0.087 | 595,000 | 0.089 |
| 20/02/2026 | 0.115 | 78.500 | 2,580,000 | 17.561 | 1,540,000 | 0.106 | 1,040,000 | 0.105 |
| 16/02/2026 | 0.119 | 78.400 | 0 | 17.201 | ||||
| 13/02/2026 | 0.130 | 78.200 | 400,000 | 17.279 | 200,000 | 0.135 | 200,000 | 0.138 |
| 12/02/2026 | 0.131 | 78.200 | 0 | 17.256 | ||||
| 11/02/2026 | 0.130 | 78.450 | 0 | 17.688 | ||||
| 10/02/2026 | 0.133 | 78.400 | 0 | 17.684 | ||||
| 09/02/2026 | 0.134 | 78.500 | 1,400,000 | 17.902 | 700,000 | 0.134 | 700,000 | 0.135 |
| 06/02/2026 | 0.092 | 80.200 | 0 | 17.844 | ||||
| 05/02/2026 | 0.086 | 80.400 | 3,205,000 | 17.604 | 1,605,000 | 0.099 | 1,600,000 | 0.100 |
| 04/02/2026 | 0.105 | 79.350 | 530,000 | 17.021 | 280,000 | 0.104 | 250,000 | 0.104 |
| 03/02/2026 | 0.139 | 78.300 | 1,480,000 | 17.268 | 740,000 | 0.137 | 740,000 | 0.139 |
| 02/02/2026 | 0.164 | 78.000 | 22,185,000 | 18.288 | 11,310,000 | 0.206 | 10,845,000 | 0.206 |
| 30/01/2026 | 0.113 | 79.800 | 6,920,000 | 18.159 | 3,520,000 | 0.111 | 3,400,000 | 0.111 |
| 29/01/2026 | 0.096 | 80.900 | 110,000 | 18.771 | 110,000 | 0.096 | ||
| 28/01/2026 | 0.092 | 80.900 | 1,510,000 | 18.336 | 510,000 | 0.089 | 1,000,000 | 0.093 |
| 27/01/2026 | 0.156 | 78.500 | 5,910,000 | 18.368 | 2,900,000 | 0.150 | 2,810,000 | 0.147 |
| 26/01/2026 | 0.155 | 78.800 | 660,000 | 18.875 | 330,000 | 0.148 | 330,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
