21568 匯豐法巴六四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.013 | 123.600 | 4,000 | 33.293 | 4,000 | 0.013 | ||
| 27/03/2026 | 0.022 | 124.800 | 0 | 29.375 | ||||
| 26/03/2026 | 0.022 | 124.800 | 0 | 28.208 | ||||
| 25/03/2026 | 0.022 | 125.000 | 640,000 | 26.734 | 640,000 | 0.022 | ||
| 24/03/2026 | 0.026 | 123.600 | 80,000 | 29.865 | 80,000 | 0.024 | ||
| 23/03/2026 | 0.024 | 118.900 | 664,000 | 37.923 | 24,000 | 0.024 | 640,000 | 0.031 |
| 20/03/2026 | 0.040 | 124.500 | 80,000 | 27.673 | 80,000 | 0.040 | ||
| 19/03/2026 | 0.044 | 124.000 | 8,000 | 28.696 | 8,000 | 0.046 | ||
| 18/03/2026 | 0.094 | 127.900 | 64,000 | 26.413 | 48,000 | 0.095 | ||
| 17/03/2026 | 0.091 | 124.800 | 152,000 | 32.460 | 152,000 | 0.091 | ||
| 16/03/2026 | 0.118 | 124.300 | 0 | 36.063 | ||||
| 13/03/2026 | 0.118 | 122.500 | 4,000 | 37.705 | 4,000 | 0.118 | ||
| 12/03/2026 | 0.220 | 128.900 | 4,000 | 40.545 | 4,000 | 0.222 | ||
| 11/03/2026 | 0.275 | 129.478 | 0 | 33.990 | ||||
| 10/03/2026 | 0.325 | 132.378 | 12,000 | 28.901 | 8,000 | 0.310 | 4,000 | 0.305 |
| 09/03/2026 | 0.255 | 126.378 | 4,000 | 38.889 | 4,000 | 0.245 | ||
| 06/03/2026 | 0.350 | 131.678 | 4,000 | 30.527 | 4,000 | 0.315 | ||
| 05/03/2026 | 0.335 | 130.378 | 176,000 | 32.476 | 92,000 | 0.322 | 84,000 | 0.327 |
| 04/03/2026 | 0.255 | 127.278 | 8,000 | 33.921 | 8,000 | 0.254 | ||
| 03/03/2026 | 0.380 | 132.278 | 204,000 | 29.420 | 176,000 | 0.527 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
