21642 中興麥銀六乙購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.015 | 23.200 | 0 | 83.332 | ||||
| 07/07/2026 | 0.015 | 22.660 | 0 | 85.225 | ||||
| 06/07/2026 | 0.015 | 23.040 | 0 | 83.480 | ||||
| 03/07/2026 | 0.015 | 22.840 | 0 | 83.547 | ||||
| 02/07/2026 | 0.015 | 22.260 | 0 | 85.606 | ||||
| 30/06/2026 | 0.016 | 22.840 | 0 | 84.213 | ||||
| 29/06/2026 | 0.017 | 22.960 | 0 | 84.836 | ||||
| 26/06/2026 | 0.017 | 22.800 | 0 | 84.769 | ||||
| 25/06/2026 | 0.020 | 24.940 | 0 | 79.955 | ||||
| 24/06/2026 | 0.020 | 23.960 | 0 | 83.457 | ||||
| 23/06/2026 | 0.020 | 24.200 | 1,990,000 | 82.288 | 1,350,000 | 0.021 | 640,000 | 0.022 |
| 22/06/2026 | 0.023 | 25.700 | 1,510,000 | 81.400 | 400,000 | 0.023 | 1,110,000 | 0.023 |
| 18/06/2026 | 0.024 | 24.604 | 0 | 83.927 | ||||
| 17/06/2026 | 0.024 | 25.544 | 2,760,000 | 80.146 | 1,380,000 | 0.026 | 1,380,000 | 0.025 |
| 16/06/2026 | 0.027 | 26.264 | 3,260,000 | 80.169 | 1,630,000 | 0.027 | 1,630,000 | 0.027 |
| 15/06/2026 | 0.027 | 26.344 | 5,220,000 | 79.666 | 2,610,000 | 0.026 | 2,610,000 | 0.025 |
| 12/06/2026 | 0.022 | 25.524 | 3,610,000 | 77.229 | 1,990,000 | 0.024 | 1,620,000 | 0.025 |
| 11/06/2026 | 0.025 | 25.724 | 2,860,000 | 79.259 | 1,430,000 | 0.027 | 1,430,000 | 0.028 |
| 10/06/2026 | 0.028 | 26.344 | 12,420,000 | 79.554 | 6,200,000 | 0.032 | 6,220,000 | 0.032 |
| 09/06/2026 | 0.034 | 27.504 | 6,680,000 | 80.173 | 2,970,000 | 0.035 | 3,340,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
