21642 中興麥銀六乙購Ａ (認購證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 27.600 | 0 | |||||||
| 31/12/2025 | 27.140 | 0 | 2,000,000 | 5.000 | 2,140,000 | 0.059 | 3,510,000 | 0.059 | |
| 30/12/2025 | 26.480 | 0 | 630,000 | 1.575 | 1,680,000 | 0.055 | 1,260,000 | 0.056 | |
| 29/12/2025 | 26.780 | 0 | 1,050,000 | 2.625 | 1,710,000 | 0.061 | 1,930,000 | 0.061 | |
| 24/12/2025 | 27.800 | 0 | 830,000 | 2.075 | 1,960,000 | 0.065 | 2,600,000 | 0.065 | |
| 23/12/2025 | 27.720 | 0 | 190,000 | 0.475 | 2,900,000 | 0.063 | 2,900,000 | 0.063 | |
| 22/12/2025 | 27.540 | 0 | 190,000 | 0.475 | 470,000 | 0.065 | 470,000 | 0.065 | |
| 19/12/2025 | 27.080 | 0 | 190,000 | 0.475 | 5,050,000 | 0.063 | 5,050,000 | 0.064 | |
| 18/12/2025 | 26.940 | 0 | 190,000 | 0.475 | 1,920,000 | 0.064 | 1,920,000 | 0.064 | |
| 17/12/2025 | 27.340 | 0 | 190,000 | 0.475 | 2,450,000 | 0.062 | 2,450,000 | 0.062 | |
| 16/12/2025 | 26.720 | 0 | 190,000 | 0.475 | 2,340,000 | 0.064 | 2,440,000 | 0.064 | |
| 15/12/2025 | 27.820 | 0 | 90,000 | 0.225 | 980,000 | 0.071 | 990,000 | 0.071 | |
| 12/12/2025 | 28.600 | 0 | 80,000 | 0.200 | 5,010,000 | 0.068 | 5,070,000 | 0.068 | |
| 11/12/2025 | 27.500 | 0 | 20,000 | 0.050 | 5,460,000 | 0.085 | 5,440,000 | 0.085 | |
| 10/12/2025 | 31.640 | 0 | 40,000 | 0.100 | 4,440,000 | 0.104 | 4,440,000 | 0.104 | |
| 09/12/2025 | 32.060 | 0 | 40,000 | 0.100 | 3,570,000 | 0.116 | 3,570,000 | 0.116 | |
| 08/12/2025 | 32.240 | 0 | 40,000 | 0.100 | 3,140,000 | 0.113 | 3,160,000 | 0.113 | |
| 05/12/2025 | 32.380 | 0 | 20,000 | 0.050 | |||||
| 04/12/2025 | 32.720 | 0 | 20,000 | 0.050 | 2,140,000 | 0.116 | 2,130,000 | 0.116 | |
| 03/12/2025 | 32.560 | 0 | 30,000 | 0.075 | 3,870,000 | 0.121 | 3,870,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
