21643 港交匯豐五三購Ａ (認購證)
按盤價 
0.053 -0.023 (-30.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.076 | 349.400 | 3,340,000 | 36.909 | ||||
| 11/03/2025 | 0.071 | 345.100 | 390,000 | 32.838 | ||||
| 10/03/2025 | 0.090 | 347.700 | 6,180,000 | 34.204 | 4,640,000 | 0.095 | ||
| 07/03/2025 | 0.139 | 354.900 | 2,740,000 | 34.440 | 800,000 | 0.139 | ||
| 06/03/2025 | 0.178 | 360.700 | 6,250,000 | 34.285 | 400,000 | 0.161 | ||
| 05/03/2025 | 0.083 | 342.700 | 11,130,000 | 34.388 | 5,060,000 | 0.078 | ||
| 04/03/2025 | 0.062 | 332.500 | 10,640,000 | 38.813 | 3,030,000 | 0.065 | 2,650,000 | 0.059 |
| 03/03/2025 | 0.074 | 334.900 | 8,650,000 | 39.230 | 950,000 | 0.108 | 790,000 | 0.097 |
| 28/02/2025 | 0.126 | 345.100 | 21,180,000 | 39.563 | 4,230,000 | 0.144 | 10,260,000 | 0.142 |
| 27/02/2025 | 0.224 | 360.100 | 28,580,000 | 41.052 | 9,810,000 | 0.225 | 7,400,000 | 0.221 |
| 26/02/2025 | 0.221 | 356.300 | 31,070,000 | 45.638 | 11,600,000 | 0.212 | 7,040,000 | 0.202 |
| 25/02/2025 | 0.138 | 338.900 | 3,090,000 | 46.738 | 1,380,000 | 0.140 | 880,000 | 0.118 |
| 24/02/2025 | 0.159 | 340.700 | 4,760,000 | 49.223 | 890,000 | 0.154 | 2,040,000 | 0.161 |
| 21/02/2025 | 0.182 | 345.900 | 17,570,000 | 46.254 | 5,030,000 | 0.125 | 4,340,000 | 0.132 |
| 20/02/2025 | 0.077 | 322.700 | 15,290,000 | 42.904 | 1,460,000 | 0.087 | 11,500,000 | 0.091 |
| 19/02/2025 | 0.119 | 333.700 | 2,030,000 | 43.097 | 470,000 | 0.126 | 1,090,000 | 0.125 |
| 18/02/2025 | 0.144 | 336.500 | 7,130,000 | 45.708 | 2,790,000 | 0.155 | 3,510,000 | 0.156 |
| 17/02/2025 | 0.148 | 335.900 | 7,550,000 | 46.621 | 2,580,000 | 0.156 | 2,570,000 | 0.161 |
| 14/02/2025 | 0.149 | 334.900 | 12,980,000 | 45.973 | 4,940,000 | 0.138 | 4,310,000 | 0.139 |
| 13/02/2025 | 0.098 | 320.900 | 35,190,000 | 45.866 | 13,380,000 | 0.131 | 12,170,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
