21643 東航麥銀六五購Ａ (認購證)
按盤價 
0.440 +0.025 (+6.024%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.415 | 5.720 | 1,088,000 | 40,000 | 0.100 | 544,000 | 0.451 | 536,000 | 0.450 |
| 24/02/2026 | 0.435 | 5.770 | 1,740,000 | 48,000 | 0.120 | 866,000 | 0.478 | 874,000 | 0.481 |
| 23/02/2026 | 0.470 | 5.880 | 712,000 | 40,000 | 0.100 | 346,000 | 0.468 | 366,000 | 0.468 |
| 20/02/2026 | 0.500 | 5.870 | 232,000 | 20,000 | 0.050 | 116,000 | 0.505 | 116,000 | 0.495 |
| 16/02/2026 | 0.540 | 5.940 | 0 | 20,000 | 0.050 | ||||
| 13/02/2026 | 0.570 | 5.980 | 0 | 20,000 | 0.050 | ||||
| 12/02/2026 | 0.590 | 6.020 | 100,000 | 20,000 | 0.050 | 40,000 | 0.650 | 60,000 | 0.630 |
| 11/02/2026 | 0.660 | 6.150 | 40,000 | 0 | 0.000 | 20,000 | 0.670 | 20,000 | 0.660 |
| 10/02/2026 | 0.730 | 6.280 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.740 | 6.280 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.750 | 6.310 | 40,000 | 0 | 0.000 | 20,000 | 0.740 | 20,000 | 0.740 |
| 05/02/2026 | 0.770 | 6.330 | 80,000 | 0 | 0.000 | 40,000 | 0.720 | 40,000 | 0.715 |
| 04/02/2026 | 0.710 | 6.190 | 70,000 | 0 | 0.000 | 70,000 | 0.667 | ||
| 03/02/2026 | 0.520 | 5.800 | 1,360,000 | 70,000 | 0.175 | 680,000 | 0.447 | 680,000 | 0.447 |
| 02/02/2026 | 0.380 | 5.400 | 1,720,000 | 70,000 | 0.175 | 910,000 | 0.442 | 810,000 | 0.441 |
| 30/01/2026 | 0.330 | 5.420 | 2,500,000 | 170,000 | 0.425 | 1,200,000 | 0.329 | 1,300,000 | 0.330 |
| 29/01/2026 | 0.355 | 5.320 | 1,056,000 | 70,000 | 0.175 | 528,000 | 0.346 | 528,000 | 0.340 |
| 28/01/2026 | 0.355 | 5.300 | 882,000 | 70,000 | 0.175 | 406,000 | 0.429 | 440,000 | 0.427 |
| 27/01/2026 | 0.490 | 5.620 | 2,256,000 | 36,000 | 0.090 | 1,128,000 | 0.511 | 1,128,000 | 0.514 |
| 26/01/2026 | 0.455 | 5.520 | 1,240,000 | 36,000 | 0.090 | 620,000 | 0.474 | 620,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
