21688 中壽法巴六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.010 | 27.060 | 0 | 69.848 | ||||
| 10/04/2026 | 0.010 | 27.160 | 190,000 | 64.875 | ||||
| 09/04/2026 | 0.012 | 26.320 | 0 | 70.826 | ||||
| 08/04/2026 | 0.013 | 26.260 | 0 | 70.811 | ||||
| 02/04/2026 | 0.013 | 25.000 | 0 | 71.375 | ||||
| 01/04/2026 | 0.013 | 25.200 | 0 | 69.138 | ||||
| 31/03/2026 | 0.013 | 24.600 | 0 | 71.628 | ||||
| 30/03/2026 | 0.013 | 24.380 | 0 | 71.902 | ||||
| 27/03/2026 | 0.013 | 25.000 | 0 | 65.619 | ||||
| 26/03/2026 | 0.013 | 25.040 | 100,000 | 64.571 | ||||
| 25/03/2026 | 0.015 | 27.360 | 0 | 53.118 | ||||
| 24/03/2026 | 0.015 | 26.900 | 120,000 | 54.782 | 120,000 | 0.015 | ||
| 23/03/2026 | 0.014 | 26.020 | 15,000 | 57.924 | 5,000 | 0.014 | ||
| 20/03/2026 | 0.023 | 28.160 | 3,025,000 | 50.215 | 1,520,000 | 0.024 | 1,505,000 | 0.024 |
| 19/03/2026 | 0.021 | 28.200 | 2,005,000 | 48.593 | 1,525,000 | 0.021 | 480,000 | 0.023 |
| 18/03/2026 | 0.030 | 29.080 | 28,065,000 | 47.282 | 13,560,000 | 0.031 | 14,505,000 | 0.031 |
| 17/03/2026 | 0.030 | 28.780 | 35,720,000 | 48.270 | 17,610,000 | 0.039 | 17,730,000 | 0.040 |
| 16/03/2026 | 0.028 | 28.440 | 2,930,000 | 48.734 | 1,375,000 | 0.027 | 1,555,000 | 0.025 |
| 13/03/2026 | 0.030 | 28.080 | 6,045,000 | 49.752 | 3,030,000 | 0.033 | 3,005,000 | 0.033 |
| 12/03/2026 | 0.033 | 28.420 | 7,120,000 | 48.653 | 3,300,000 | 0.033 | 3,770,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
