21688 中壽法巴六五購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.013 | 26.260 | 0 | 3,730,000 | 6.217 | ||||
| 02/04/2026 | 0.013 | 25.000 | 0 | 3,730,000 | 6.217 | ||||
| 01/04/2026 | 0.013 | 25.200 | 0 | 3,730,000 | 6.217 | ||||
| 31/03/2026 | 0.013 | 24.600 | 0 | 3,730,000 | 6.217 | ||||
| 30/03/2026 | 0.013 | 24.380 | 0 | 3,730,000 | 6.217 | ||||
| 27/03/2026 | 0.013 | 25.000 | 0 | 3,730,000 | 6.217 | ||||
| 26/03/2026 | 0.013 | 25.040 | 100,000 | 3,730,000 | 6.217 | ||||
| 25/03/2026 | 0.015 | 27.360 | 0 | 3,730,000 | 6.217 | ||||
| 24/03/2026 | 0.015 | 26.900 | 120,000 | 3,730,000 | 6.217 | 120,000 | 0.015 | ||
| 23/03/2026 | 0.014 | 26.020 | 15,000 | 3,610,000 | 6.017 | 5,000 | 0.014 | ||
| 20/03/2026 | 0.023 | 28.160 | 3,025,000 | 3,615,000 | 6.025 | 1,520,000 | 0.024 | 1,505,000 | 0.024 |
| 19/03/2026 | 0.021 | 28.200 | 2,005,000 | 3,630,000 | 6.050 | 1,525,000 | 0.021 | 480,000 | 0.023 |
| 18/03/2026 | 0.030 | 29.080 | 28,065,000 | 4,675,000 | 7.792 | 13,560,000 | 0.031 | 14,505,000 | 0.031 |
| 17/03/2026 | 0.030 | 28.780 | 35,720,000 | 3,730,000 | 6.217 | 17,610,000 | 0.039 | 17,730,000 | 0.040 |
| 16/03/2026 | 0.028 | 28.440 | 2,930,000 | 3,610,000 | 6.017 | 1,375,000 | 0.027 | 1,555,000 | 0.025 |
| 13/03/2026 | 0.030 | 28.080 | 6,045,000 | 3,430,000 | 5.717 | 3,030,000 | 0.033 | 3,005,000 | 0.033 |
| 12/03/2026 | 0.033 | 28.420 | 7,120,000 | 3,455,000 | 5.758 | 3,300,000 | 0.033 | 3,770,000 | 0.033 |
| 11/03/2026 | 0.041 | 28.720 | 34,120,000 | 2,985,000 | 4.975 | 16,970,000 | 0.044 | 17,000,000 | 0.044 |
| 10/03/2026 | 0.052 | 29.400 | 5,960,000 | 2,955,000 | 4.925 | 3,080,000 | 0.051 | 2,755,000 | 0.051 |
| 09/03/2026 | 0.049 | 28.580 | 17,400,000 | 3,280,000 | 5.467 | 8,510,000 | 0.034 | 8,805,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
