21692 美團摩通四九沽Ａ (認沽證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.014 | 113.700 | 145,000 | 50.981 | 145,000 | 0.013 | ||
| 26/06/2024 | 0.012 | 117.000 | 0 | 51.668 | ||||
| 25/06/2024 | 0.012 | 116.800 | 0 | 51.238 | ||||
| 24/06/2024 | 0.012 | 115.400 | 0 | 49.890 | ||||
| 21/06/2024 | 0.012 | 116.200 | 1,380,000 | 49.801 | 1,380,000 | 0.012 | ||
| 20/06/2024 | 0.013 | 119.900 | 0 | 53.235 | ||||
| 19/06/2024 | 0.014 | 121.400 | 0 | 54.945 | ||||
| 18/06/2024 | 0.016 | 115.000 | 0 | 51.393 | ||||
| 17/06/2024 | 0.016 | 116.800 | 165,000 | 52.580 | 45,000 | 0.017 | ||
| 14/06/2024 | 0.016 | 114.700 | 2,000,000 | 50.246 | 2,000,000 | 0.016 | ||
| 13/06/2024 | 0.017 | 116.700 | 50,000 | 52.307 | 50,000 | 0.019 | ||
| 12/06/2024 | 0.019 | 112.600 | 45,000 | 50.184 | 45,000 | 0.019 | ||
| 11/06/2024 | 0.019 | 115.300 | 0 | 52.131 | ||||
| 07/06/2024 | 0.024 | 110.400 | 165,000 | 50.294 | 165,000 | 0.022 | ||
| 06/06/2024 | 0.022 | 112.700 | 1,655,000 | 50.856 | 905,000 | 0.023 | 750,000 | 0.023 |
| 05/06/2024 | 0.023 | 112.600 | 9,490,000 | 51.155 | 4,520,000 | 0.021 | 4,670,000 | 0.021 |
| 04/06/2024 | 0.023 | 113.500 | 100,000 | 51.704 | 100,000 | 0.023 | ||
| 03/06/2024 | 0.029 | 109.000 | 150,000 | 50.948 | 50,000 | 0.029 | 100,000 | 0.028 |
| 31/05/2024 | 0.036 | 105.100 | 600,000 | 50.075 | 500,000 | 0.032 | 100,000 | 0.027 |
| 30/05/2024 | 0.030 | 108.900 | 750,000 | 50.572 | 620,000 | 0.029 | 130,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
