日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.250 | 72.200 | 3,330,000 | 39.589 | 1,680,000 | 0.236 | 1,640,000 | 0.236 |
30/09/2024 | 0.217 | 69.650 | 530,000 | 39.138 | 510,000 | 0.228 | ||
27/09/2024 | 0.184 | 68.350 | 410,000 | 35.802 | 210,000 | 0.176 | 200,000 | 0.175 |
26/09/2024 | 0.127 | 63.600 | 20,000 | 33.915 | 10,000 | 0.119 | 10,000 | 0.119 |
25/09/2024 | 0.101 | 60.650 | 120,000 | 33.644 | 60,000 | 0.107 | 60,000 | 0.107 |
24/09/2024 | 0.090 | 59.650 | 210,000 | 33.033 | 180,000 | 0.089 | 30,000 | 0.090 |
23/09/2024 | 0.079 | 58.100 | 150,000 | 33.005 | 50,000 | 0.079 | 100,000 | 0.080 |
20/09/2024 | 0.078 | 58.250 | 360,000 | 32.441 | 260,000 | 0.079 | 100,000 | 0.080 |
19/09/2024 | 0.068 | 56.450 | 0 | 32.558 | ||||
17/09/2024 | 0.059 | 55.000 | 0 | 32.421 | ||||
16/09/2024 | 0.059 | 54.750 | 0 | 32.733 | ||||
13/09/2024 | 0.062 | 54.850 | 100,000 | 33.195 | 100,000 | 0.063 | ||
12/09/2024 | 0.063 | 55.150 | 220,000 | 32.964 | 200,000 | 0.062 | ||
11/09/2024 | 0.052 | 53.200 | 100,000 | 32.928 | 100,000 | 0.050 | ||
10/09/2024 | 0.055 | 53.500 | 100,000 | 33.197 | 100,000 | 0.056 | ||
09/09/2024 | 0.058 | 54.000 | 0 | 33.207 | ||||
06/09/2024 | 0 | 33.389 | ||||||
05/09/2024 | 0.060 | 54.555 | 0 | 32.718 | ||||
04/09/2024 | 0.058 | 53.805 | 0 | 33.243 | ||||
03/09/2024 | 0.060 | 54.305 | 0 | 32.917 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF