21730 美團瑞銀四九購Ｄ (認購證)
按盤價 
0.224 -0.031 (-12.157%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.255 | 113.700 | 320,000 | 46.212 | 160,000 | 0.263 | 160,000 | 0.270 |
| 26/06/2024 | 0.300 | 117.000 | 160,000 | 46.529 | 80,000 | 0.300 | 80,000 | 0.280 |
| 25/06/2024 | 0.290 | 116.800 | 0 | 44.575 | ||||
| 24/06/2024 | 0.290 | 115.400 | 0 | 48.519 | ||||
| 21/06/2024 | 0.305 | 116.200 | 0 | 48.713 | ||||
| 20/06/2024 | 0.335 | 119.900 | 250,000 | 43.800 | 125,000 | 0.335 | 125,000 | 0.345 |
| 19/06/2024 | 0.365 | 121.400 | 0 | 45.558 | ||||
| 18/06/2024 | 0.280 | 115.000 | 590,000 | 45.739 | 295,000 | 0.286 | 295,000 | 0.305 |
| 17/06/2024 | 0.310 | 116.800 | 660,000 | 46.953 | 330,000 | 0.294 | 330,000 | 0.271 |
| 14/06/2024 | 0.285 | 114.700 | 560,000 | 46.640 | 280,000 | 0.299 | 280,000 | 0.314 |
| 13/06/2024 | 0.310 | 116.700 | 690,000 | 46.199 | 365,000 | 0.283 | 325,000 | 0.280 |
| 12/06/2024 | 0.275 | 112.600 | 620,000 | 49.573 | 310,000 | 0.280 | 300,000 | 0.295 |
| 11/06/2024 | 0.300 | 115.300 | 0 | 47.495 | ||||
| 07/06/2024 | 0.248 | 110.400 | 2,110,000 | 48.112 | 1,030,000 | 0.267 | 1,080,000 | 0.268 |
| 06/06/2024 | 0.275 | 112.700 | 460,000 | 47.823 | 230,000 | 0.277 | 230,000 | 0.288 |
| 05/06/2024 | 0.280 | 112.600 | 1,180,000 | 48.876 | 590,000 | 0.301 | 590,000 | 0.307 |
| 04/06/2024 | 0.305 | 113.500 | 320,000 | 51.485 | 160,000 | 0.300 | 160,000 | 0.270 |
| 03/06/2024 | 0.248 | 109.000 | 0 | 50.419 | ||||
| 31/05/2024 | 0.216 | 105.100 | 75,000 | 51.768 | 75,000 | 0.215 | ||
| 30/05/2024 | 0.270 | 108.900 | 0 | 54.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
