21730 華虹中銀六八購Ａ (認購證)
按盤價 
0.240 -0.025 (-9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.265 | 99.900 | 0 | 300,000 | 0.429 | ||||
| 13/02/2026 | 0.265 | 98.750 | 0 | 300,000 | 0.429 | ||||
| 12/02/2026 | 0.270 | 99.550 | 0 | 300,000 | 0.429 | ||||
| 11/02/2026 | 0.270 | 99.600 | 0 | 300,000 | 0.429 | ||||
| 10/02/2026 | 0.285 | 101.300 | 0 | 300,000 | 0.429 | ||||
| 09/02/2026 | 0.285 | 102.500 | 0 | 300,000 | 0.429 | ||||
| 06/02/2026 | 0.260 | 99.250 | 0 | 300,000 | 0.429 | ||||
| 05/02/2026 | 0.260 | 99.600 | 10,000 | 300,000 | 0.429 | 10,000 | 0.255 | ||
| 04/02/2026 | 0.290 | 102.400 | 0 | 290,000 | 0.414 | ||||
| 03/02/2026 | 0.315 | 107.700 | 0 | 290,000 | 0.414 | ||||
| 02/02/2026 | 0.300 | 103.400 | 0 | 290,000 | 0.414 | ||||
| 30/01/2026 | 0.390 | 116.500 | 40,000 | 290,000 | 0.414 | 40,000 | 0.390 | ||
| 29/01/2026 | 0.390 | 116.200 | 0 | 330,000 | 0.471 | ||||
| 28/01/2026 | 0.440 | 122.700 | 40,000 | 330,000 | 0.471 | ||||
| 27/01/2026 | 0.370 | 114.200 | 0 | 330,000 | 0.471 | ||||
| 26/01/2026 | 0.345 | 111.200 | 0 | 330,000 | 0.471 | ||||
| 23/01/2026 | 0.340 | 109.800 | 0 | 330,000 | 0.471 | ||||
| 22/01/2026 | 0.330 | 109.200 | 0 | 330,000 | 0.471 | ||||
| 21/01/2026 | 0.310 | 105.800 | 100,000 | 330,000 | 0.471 | 100,000 | 0.310 | ||
| 20/01/2026 | 0.270 | 100.600 | 180,000 | 430,000 | 0.614 | 10,000 | 0.265 | 170,000 | 0.269 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
