21759 廣汽華泰六五購Ａ (認購證)
按盤價 
0.410 +0.020 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.390 | 4.080 | 228,000 | 58.336 | 114,000 | 0.388 | 114,000 | 0.388 |
| 02/01/2026 | 0.370 | 3.960 | 0 | 60.781 | ||||
| 31/12/2025 | 0.425 | 4.090 | 0 | 60.280 | ||||
| 30/12/2025 | 0.425 | 4.060 | 608,000 | 61.299 | 304,000 | 0.432 | 304,000 | 0.430 |
| 29/12/2025 | 0.420 | 4.090 | 200,000 | 59.321 | 100,000 | 0.428 | 100,000 | 0.445 |
| 24/12/2025 | 0.405 | 4.000 | 0 | 60.651 | ||||
| 23/12/2025 | 0.415 | 4.030 | 0 | 60.100 | ||||
| 22/12/2025 | 0.420 | 4.060 | 0 | 59.121 | ||||
| 19/12/2025 | 0.380 | 3.920 | 6,000 | 60.452 | 6,000 | 0.380 | ||
| 18/12/2025 | 0.350 | 3.820 | 206,000 | 61.294 | 142,000 | 0.363 | 54,000 | 0.370 |
| 17/12/2025 | 0.360 | 3.850 | 0 | 60.904 | ||||
| 16/12/2025 | 0.360 | 3.810 | 0 | 62.294 | ||||
| 15/12/2025 | 0.380 | 3.860 | 0 | 62.079 | ||||
| 12/12/2025 | 0.415 | 3.970 | 100,000 | 60.413 | 100,000 | 0.415 | ||
| 11/12/2025 | 0.415 | 3.940 | 70,000 | 61.446 | 20,000 | 0.425 | 14,000 | 0.435 |
| 10/12/2025 | 0.425 | 3.930 | 12,000 | 62.612 | 12,000 | 0.425 | ||
| 09/12/2025 | 0.410 | 3.890 | 100,000 | 62.700 | 50,000 | 0.416 | 50,000 | 0.420 |
| 08/12/2025 | 0.460 | 3.940 | 170,000 | 65.186 | 100,000 | 0.465 | 70,000 | 0.461 |
| 05/12/2025 | 0.490 | 3.990 | 12,000 | 65.283 | 12,000 | 0.490 | ||
| 04/12/2025 | 0.510 | 4.050 | 316,000 | 64.385 | 312,000 | 0.500 | 4,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
