21759 廣汽華泰六五購Ａ (認購證)
按盤價 
0.390 +0.020 (+5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.370 | 3.960 | 0 | 198,000 | 0.495 | ||||
| 31/12/2025 | 0.425 | 4.090 | 0 | 198,000 | 0.495 | ||||
| 30/12/2025 | 0.425 | 4.060 | 608,000 | 198,000 | 0.495 | 304,000 | 0.432 | 304,000 | 0.430 |
| 29/12/2025 | 0.420 | 4.090 | 200,000 | 198,000 | 0.495 | 100,000 | 0.428 | 100,000 | 0.445 |
| 24/12/2025 | 0.405 | 4.000 | 0 | 198,000 | 0.495 | ||||
| 23/12/2025 | 0.415 | 4.030 | 0 | 198,000 | 0.495 | ||||
| 22/12/2025 | 0.420 | 4.060 | 0 | 198,000 | 0.495 | ||||
| 19/12/2025 | 0.380 | 3.920 | 6,000 | 198,000 | 0.495 | 6,000 | 0.380 | ||
| 18/12/2025 | 0.350 | 3.820 | 206,000 | 192,000 | 0.480 | 142,000 | 0.363 | 54,000 | 0.370 |
| 17/12/2025 | 0.360 | 3.850 | 0 | 280,000 | 0.700 | ||||
| 16/12/2025 | 0.360 | 3.810 | 0 | 280,000 | 0.700 | ||||
| 15/12/2025 | 0.380 | 3.860 | 0 | 280,000 | 0.700 | ||||
| 12/12/2025 | 0.415 | 3.970 | 100,000 | 280,000 | 0.700 | 100,000 | 0.415 | ||
| 11/12/2025 | 0.415 | 3.940 | 70,000 | 380,000 | 0.950 | 20,000 | 0.425 | 14,000 | 0.435 |
| 10/12/2025 | 0.425 | 3.930 | 12,000 | 386,000 | 0.965 | 12,000 | 0.425 | ||
| 09/12/2025 | 0.410 | 3.890 | 100,000 | 374,000 | 0.935 | 50,000 | 0.416 | 50,000 | 0.420 |
| 08/12/2025 | 0.460 | 3.940 | 170,000 | 374,000 | 0.935 | 100,000 | 0.465 | 70,000 | 0.461 |
| 05/12/2025 | 0.490 | 3.990 | 12,000 | 404,000 | 1.010 | 12,000 | 0.490 | ||
| 04/12/2025 | 0.510 | 4.050 | 316,000 | 416,000 | 1.040 | 312,000 | 0.500 | 4,000 | 0.510 |
| 03/12/2025 | 0.560 | 4.150 | 182,000 | 724,000 | 1.810 | 118,000 | 0.594 | 64,000 | 0.626 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
