日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.013 | 17,716.470 | 2,110,000 | 21.596 | ||||
26/06/2024 | 0.010 | 18,089.930 | 0 | 23.606 | ||||
25/06/2024 | 0.010 | 18,072.900 | 200,000 | 23.077 | ||||
24/06/2024 | 0.013 | 18,027.710 | 6,270,000 | 24.147 | 80,000 | 0.013 | ||
21/06/2024 | 0.010 | 18,028.520 | 130,000 | 21.443 | 80,000 | 0.010 | ||
20/06/2024 | 0.010 | 18,335.320 | 0 | 24.120 | ||||
19/06/2024 | 0.010 | 18,430.390 | 0 | 24.677 | ||||
18/06/2024 | 0.012 | 17,915.550 | 300,000 | 20.690 | ||||
17/06/2024 | 0.014 | 17,936.120 | 170,000 | 21.713 | ||||
14/06/2024 | 0.016 | 17,941.780 | 0 | 22.035 | ||||
13/06/2024 | 0.016 | 18,112.630 | 100,000 | 23.468 | 100,000 | 0.016 | ||
12/06/2024 | 0.019 | 17,937.840 | 650,000 | 22.891 | ||||
11/06/2024 | 0.016 | 18,176.340 | 2,100,000 | 23.602 | 100,000 | 0.016 | ||
07/06/2024 | 0.015 | 18,366.950 | 70,000 | 23.920 | ||||
06/06/2024 | 0.015 | 18,476.800 | 0 | 24.627 | ||||
05/06/2024 | 0.015 | 18,424.960 | 0 | 23.972 | ||||
04/06/2024 | 0.015 | 18,444.110 | 1,700,000 | 23.934 | 390,000 | 0.015 | 390,000 | 0.014 |
03/06/2024 | 0.016 | 18,403.040 | 3,480,000 | 23.846 | 1,520,000 | 0.016 | ||
31/05/2024 | 0.024 | 18,079.610 | 1,350,000 | 23.747 | ||||
30/05/2024 | 0.021 | 18,230.190 | 4,230,000 | 23.757 | 1,910,000 | 0.018 | 390,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF