21762 恒指摩通四七沽Ａ (認沽證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2024 | 0.019 | 17,937.840 | 650,000 | 22.891 | ||||
| 11/06/2024 | 0.016 | 18,176.340 | 2,100,000 | 23.602 | 100,000 | 0.016 | ||
| 07/06/2024 | 0.015 | 18,366.950 | 70,000 | 23.920 | ||||
| 06/06/2024 | 0.015 | 18,476.800 | 0 | 24.627 | ||||
| 05/06/2024 | 0.015 | 18,424.960 | 0 | 23.972 | ||||
| 04/06/2024 | 0.015 | 18,444.110 | 1,700,000 | 23.934 | 390,000 | 0.015 | 390,000 | 0.014 |
| 03/06/2024 | 0.016 | 18,403.040 | 3,480,000 | 23.846 | 1,520,000 | 0.016 | ||
| 31/05/2024 | 0.024 | 18,079.610 | 1,350,000 | 23.747 | ||||
| 30/05/2024 | 0.021 | 18,230.190 | 4,230,000 | 23.757 | 1,910,000 | 0.018 | 390,000 | 0.021 |
| 29/05/2024 | 0.015 | 18,477.010 | 3,090,000 | 23.043 | ||||
| 28/05/2024 | 0.011 | 18,821.160 | 270,000 | 23.361 | ||||
| 27/05/2024 | 0.012 | 18,827.350 | 200,000 | 23.762 | 50,000 | 0.012 | ||
| 24/05/2024 | 0.016 | 18,608.940 | 1,970,000 | 23.612 | 100,000 | 0.017 | ||
| 23/05/2024 | 0.013 | 18,868.710 | 560,000 | 23.892 | ||||
| 22/05/2024 | 0.010 | 19,195.600 | 0 | 24.237 | ||||
| 21/05/2024 | 0.010 | 19,220.620 | 2,510,000 | 24.202 | 150,000 | 0.010 | ||
| 20/05/2024 | 0.010 | 19,636.220 | 0 | 26.561 | ||||
| 17/05/2024 | 0.010 | 19,553.610 | 4,090,000 | 25.531 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 3,420,000 | 24.319 | ||||
| 14/05/2024 | 0.013 | 19,073.710 | 2,240,000 | 23.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
