21762 恒指摩通四七沽Ａ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.013 | 17,716.470 | 2,110,000 | 300,000,000 | 100.000 | ||||
| 26/06/2024 | 0.010 | 18,089.930 | 0 | 300,000,000 | 100.000 | ||||
| 25/06/2024 | 0.010 | 18,072.900 | 200,000 | 300,000,000 | 100.000 | ||||
| 24/06/2024 | 0.013 | 18,027.710 | 6,270,000 | 300,000,000 | 100.000 | 80,000 | 0.013 | ||
| 21/06/2024 | 0.010 | 18,028.520 | 130,000 | 299,920,000 | 99.973 | 80,000 | 0.010 | ||
| 20/06/2024 | 0.010 | 18,335.320 | 0 | 300,000,000 | 100.000 | ||||
| 19/06/2024 | 0.010 | 18,430.390 | 0 | 300,000,000 | 100.000 | ||||
| 18/06/2024 | 0.012 | 17,915.550 | 300,000 | 300,000,000 | 100.000 | ||||
| 17/06/2024 | 0.014 | 17,936.120 | 170,000 | 300,000,000 | 100.000 | ||||
| 14/06/2024 | 0.016 | 17,941.780 | 0 | 300,000,000 | 100.000 | ||||
| 13/06/2024 | 0.016 | 18,112.630 | 100,000 | 300,000,000 | 100.000 | 100,000 | 0.016 | ||
| 12/06/2024 | 0.019 | 17,937.840 | 650,000 | 299,900,000 | 99.967 | ||||
| 11/06/2024 | 0.016 | 18,176.340 | 2,100,000 | 299,900,000 | 99.967 | 100,000 | 0.016 | ||
| 07/06/2024 | 0.015 | 18,366.950 | 70,000 | 300,000,000 | 100.000 | ||||
| 06/06/2024 | 0.015 | 18,476.800 | 0 | 300,000,000 | 100.000 | ||||
| 05/06/2024 | 0.015 | 18,424.960 | 0 | 300,000,000 | 100.000 | ||||
| 04/06/2024 | 0.015 | 18,444.110 | 1,700,000 | 300,000,000 | 100.000 | 390,000 | 0.015 | 390,000 | 0.014 |
| 03/06/2024 | 0.016 | 18,403.040 | 3,480,000 | 300,000,000 | 100.000 | 1,520,000 | 0.016 | ||
| 31/05/2024 | 0.024 | 18,079.610 | 1,350,000 | 298,480,000 | 99.493 | ||||
| 30/05/2024 | 0.021 | 18,230.190 | 4,230,000 | 298,480,000 | 99.493 | 1,910,000 | 0.018 | 390,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
